S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,60 19:41 |
163,42 162,91 |
+1,04 % 1,69 |
164,96 163,07 |
170,85 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 19:41 |
27,68 27,63 |
+0,40 % 0,11 |
27,81 27,61 |
2,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,48 19:40 |
172,01 171,97 |
+0,29 % 0,51 |
173,00 171,40 |
814,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5800 19:41 |
232,6200 232,6200 |
+0,41 % 0,96 |
234,3300 231,1500 |
82,00 Tsd. | |
Marriott International Inc US5719032022 |
224,7500 19:41 |
223,8100 224,5100 |
+0,11 % 0,24 |
225,9000 223,1300 |
330,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,54 19:40 |
224,58 224,31 |
+0,10 % 0,23 |
225,42 224,28 |
247,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,61 19:39 |
541,02 539,70 |
+0,54 % 2,91 |
543,59 535,76 |
132,22 Tsd. | |
Masco Corp US5745991068 |
77,84 19:40 |
78,40 78,32 |
-0,61 % -0,48 |
78,53 77,49 |
344,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,84 19:41 |
469,49 468,00 |
-0,03 % -0,16 |
470,91 467,49 |
685,63 Tsd. | |
Match Group Inc US57667L1070 |
36,5500 19:41 |
37,1000 37,1400 |
-1,59 % -0,59 |
37,1600 36,5400 |
1,76 Mio. | |
McCormick and Co US5797802064 |
78,29 19:41 |
78,96 78,79 |
-0,63 % -0,50 |
79,18 78,19 |
200,70 Tsd. | |
McDonalds Corp US5801351017 |
288,18 19:41 |
289,55 289,71 |
-0,53 % -1,53 |
290,50 287,57 |
738,48 Tsd. | |
McKesson Corporation US58155Q1031 |
558,68 19:42 |
563,00 558,24 |
+0,08 % 0,44 |
564,98 555,97 |
488,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 19:42 |
87,91 87,54 |
+0,31 % 0,27 |
89,24 87,60 |
5,21 Mio. | |
Merck and Co Inc US58933Y1055 |
116,17 19:41 |
116,30 116,03 |
+0,12 % 0,14 |
116,72 115,22 |
3,18 Mio. |