S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,58 18:19 |
162,88 162,26 |
-0,42 % -0,68 |
163,01 161,15 |
200,94 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 18:20 |
27,92 27,79 |
-0,47 % -0,13 |
28,00 27,66 |
2,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,24 18:19 |
171,56 171,61 |
+0,36 % 0,63 |
174,49 171,00 |
578,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,8650 18:17 |
231,2800 231,1900 |
-0,14 % -0,33 |
231,6100 228,9400 |
71,76 Tsd. | |
Marriott International Inc US5719032022 |
223,2100 18:20 |
224,0700 223,1300 |
+0,04 % 0,08 |
224,8000 223,0600 |
187,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,80 18:19 |
224,52 224,13 |
-0,15 % -0,33 |
224,64 223,03 |
195,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,87 18:16 |
541,00 536,40 |
+0,46 % 2,47 |
544,35 537,72 |
59,62 Tsd. | |
Masco Corp US5745991068 |
78,05 18:19 |
76,88 76,46 |
+2,08 % 1,59 |
78,18 76,88 |
308,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,39 18:19 |
468,54 469,12 |
-0,58 % -2,73 |
468,56 464,52 |
658,30 Tsd. | |
Match Group Inc US57667L1070 |
37,1300 18:20 |
36,6900 36,5300 |
+1,64 % 0,60 |
37,3300 36,4400 |
1,39 Mio. | |
McCormick and Co US5797802064 |
78,42 18:19 |
78,34 78,10 |
+0,41 % 0,32 |
79,26 77,95 |
192,44 Tsd. | |
McDonalds Corp US5801351017 |
288,73 18:19 |
287,15 285,63 |
+1,09 % 3,10 |
288,86 286,27 |
829,37 Tsd. | |
McKesson Corporation US58155Q1031 |
556,04 18:19 |
549,17 548,52 |
+1,37 % 7,52 |
556,58 547,69 |
175,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,56 18:20 |
85,93 85,38 |
+1,38 % 1,18 |
86,66 85,87 |
2,54 Mio. | |
Merck and Co Inc US58933Y1055 |
115,66 18:20 |
114,78 115,14 |
+0,45 % 0,52 |
115,81 114,55 |
2,52 Mio. |