S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,22 16:33 |
163,42 162,91 |
+0,19 % 0,31 |
164,93 163,07 |
53,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 16:34 |
27,68 27,63 |
-0,02 % -0,01 |
27,76 27,61 |
940,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,24 16:33 |
172,01 171,97 |
+0,16 % 0,27 |
172,75 171,50 |
222,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3500 16:31 |
232,6200 232,6200 |
-0,55 % -1,27 |
234,3300 231,3500 |
22,90 Tsd. | |
Marriott International Inc US5719032022 |
224,1750 16:34 |
223,8100 224,5100 |
-0,15 % -0,34 |
224,5150 223,1300 |
114,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,00 16:34 |
224,58 224,31 |
+0,31 % 0,69 |
225,17 224,28 |
82,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:28 |
541,02 539,70 |
-0,28 % -1,50 |
543,59 535,76 |
24,86 Tsd. | |
Masco Corp US5745991068 |
77,92 16:34 |
78,40 78,32 |
-0,51 % -0,40 |
78,53 77,49 |
122,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,75 16:35 |
469,49 468,00 |
+0,37 % 1,75 |
470,91 467,82 |
296,65 Tsd. | |
Match Group Inc US57667L1070 |
36,9300 16:34 |
37,1000 37,1400 |
-0,57 % -0,21 |
37,1600 36,6200 |
537,09 Tsd. | |
McCormick and Co US5797802064 |
78,60 16:32 |
78,96 78,79 |
-0,25 % -0,20 |
79,18 78,31 |
53,47 Tsd. | |
McDonalds Corp US5801351017 |
289,51 16:34 |
289,55 289,71 |
-0,07 % -0,20 |
290,50 288,30 |
265,40 Tsd. | |
McKesson Corporation US58155Q1031 |
562,06 16:33 |
563,00 558,24 |
+0,69 % 3,82 |
564,98 559,69 |
290,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,67 16:34 |
87,91 87,54 |
+1,29 % 1,13 |
88,67 87,63 |
2,17 Mio. | |
Merck and Co Inc US58933Y1055 |
115,83 16:34 |
116,30 116,03 |
-0,17 % -0,20 |
116,72 115,70 |
767,13 Tsd. |