S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
163,25 16:50 |
163,49 164,40 |
-0,70 % -1,15 |
163,67 162,54 |
82,63 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,76 16:51 |
28,26 28,38 |
-2,18 % -0,62 |
28,31 27,76 |
846,43 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,50 16:51 |
178,36 178,90 |
-1,90 % -3,40 |
178,43 175,37 |
389,81 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,4800 16:50 |
235,5200 235,2000 |
-0,31 % -0,72 |
235,5200 233,9050 |
14,58 Tsd. | |
|
Marriott International Inc US5719032022 |
223,9000 16:50 |
224,5000 225,1500 |
-0,56 % -1,25 |
225,4800 223,6000 |
185,19 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,03 16:50 |
223,99 223,18 |
+0,38 % 0,85 |
224,40 223,14 |
122,17 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
535,71 16:51 |
536,70 534,51 |
+0,22 % 1,20 |
540,15 533,50 |
46,44 Tsd. | |
|
Masco Corp US5745991068 |
76,25 16:51 |
76,84 76,77 |
-0,68 % -0,52 |
77,25 76,19 |
119,85 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
468,60 16:51 |
468,13 466,98 |
+0,35 % 1,62 |
469,30 465,51 |
365,41 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2400 16:50 |
36,3600 36,5800 |
-0,93 % -0,34 |
36,5950 36,2000 |
964,13 Tsd. | |
|
McCormick and Co US5797802064 |
78,17 16:50 |
77,98 78,16 |
+0,01 % 0,01 |
78,32 77,72 |
88,15 Tsd. | |
|
McDonalds Corp US5801351017 |
289,79 16:51 |
286,50 287,55 |
+0,78 % 2,24 |
290,10 286,50 |
846,73 Tsd. | |
|
McKesson Corporation US58155Q1031 |
549,14 16:49 |
549,29 548,40 |
+0,13 % 0,74 |
550,66 545,95 |
87,08 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,12 16:50 |
84,00 84,82 |
+2,71 % 2,30 |
87,36 83,28 |
3,15 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,14 16:50 |
114,76 114,42 |
+0,63 % 0,72 |
115,30 114,71 |
988,99 Tsd. |