S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,81 20:26 |
163,49 164,40 |
-0,97 % -1,59 |
163,67 162,39 |
236,43 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 20:28 |
28,26 28,38 |
-1,90 % -0,54 |
28,31 27,53 |
4,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,64 20:28 |
178,36 178,90 |
-3,50 % -6,26 |
178,43 172,13 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,4500 20:19 |
235,5200 235,2000 |
-1,17 % -2,75 |
235,5200 231,3450 |
64,64 Tsd. | |
Marriott International Inc US5719032022 |
224,2600 20:28 |
224,5000 225,1500 |
-0,40 % -0,89 |
225,4800 223,2800 |
445,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,54 20:28 |
223,99 223,18 |
+0,61 % 1,36 |
224,54 223,14 |
358,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,85 20:25 |
536,70 534,51 |
+0,81 % 4,34 |
540,15 533,50 |
149,07 Tsd. | |
Masco Corp US5745991068 |
76,35 20:27 |
76,84 76,77 |
-0,55 % -0,42 |
77,25 76,04 |
347,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,89 20:28 |
468,13 466,98 |
+0,19 % 0,91 |
469,67 465,51 |
826,15 Tsd. | |
Match Group Inc US57667L1070 |
36,4809 20:28 |
36,3600 36,5800 |
-0,27 % -0,10 |
36,5950 36,1700 |
1,88 Mio. | |
McCormick and Co US5797802064 |
77,99 20:28 |
77,98 78,16 |
-0,22 % -0,17 |
78,34 77,72 |
287,05 Tsd. | |
McDonalds Corp US5801351017 |
286,44 20:27 |
286,50 287,55 |
-0,39 % -1,11 |
290,27 286,06 |
1,90 Mio. | |
McKesson Corporation US58155Q1031 |
548,51 20:28 |
549,29 548,40 |
+0,02 % 0,11 |
550,66 545,95 |
286,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,01 20:28 |
84,00 84,82 |
+1,40 % 1,19 |
87,70 83,28 |
6,81 Mio. | |
Merck and Co Inc US58933Y1055 |
115,17 20:28 |
114,76 114,42 |
+0,66 % 0,75 |
115,30 114,55 |
2,74 Mio. |