S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,04 19:11 |
168,41 167,38 |
-1,40 % -2,35 |
169,54 163,56 |
547,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 19:12 |
29,33 29,26 |
-1,21 % -0,36 |
29,37 28,75 |
1,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,22 19:10 |
165,64 164,52 |
+1,03 % 1,70 |
166,88 164,01 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,3300 19:11 |
221,8200 221,2900 |
-1,34 % -2,96 |
222,0500 216,6500 |
228,11 Tsd. | |
Marriott International Inc US5719032022 |
243,4122 19:09 |
245,0000 244,0900 |
-0,28 % -0,68 |
245,7190 242,6500 |
671,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,26 19:10 |
219,49 217,42 |
+0,38 % 0,84 |
220,95 218,26 |
1,22 Mio. | |
Martin Marietta Materials Inc US5732841060 |
557,39 19:10 |
566,04 564,06 |
-1,18 % -6,67 |
566,59 555,51 |
172,03 Tsd. | |
Masco Corp US5745991068 |
73,00 19:11 |
73,62 73,44 |
-0,60 % -0,44 |
73,94 72,57 |
511,17 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,35 19:10 |
451,22 448,72 |
-0,97 % -4,37 |
451,24 444,25 |
917,63 Tsd. | |
Match Group Inc US57667L1070 |
34,8600 19:10 |
34,7900 34,9900 |
-0,37 % -0,13 |
34,9900 34,4200 |
1,66 Mio. | |
McCormick and Co US5797802064 |
73,32 19:11 |
74,27 74,23 |
-1,23 % -0,91 |
74,64 73,08 |
441,14 Tsd. | |
McDonalds Corp US5801351017 |
256,24 19:11 |
260,39 259,52 |
-1,26 % -3,28 |
260,44 255,82 |
1,41 Mio. | |
McKesson Corporation US58155Q1031 |
582,80 19:10 |
586,56 578,43 |
+0,76 % 4,37 |
587,96 582,27 |
262,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,64 19:11 |
81,58 81,21 |
-1,93 % -1,57 |
81,67 79,55 |
4,11 Mio. | |
Merck and Co Inc US58933Y1055 |
126,17 19:11 |
125,30 124,25 |
+1,54 % 1,92 |
126,99 125,18 |
3,20 Mio. |