S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,69 16:17 |
163,09 163,09 |
+0,36 % 0,60 |
164,35 163,05 |
46,50 Tsd. | |
Marathon Oil Corp US5658491064 |
28,29 16:17 |
28,25 28,16 |
+0,44 % 0,13 |
28,33 28,17 |
445,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,26 16:17 |
180,44 180,03 |
-0,99 % -1,78 |
180,44 178,00 |
176,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7000 16:16 |
234,0900 234,0000 |
+0,73 % 1,70 |
236,5700 234,0900 |
18,30 Tsd. | |
Marriott International Inc US5719032022 |
222,2400 16:16 |
221,3000 220,5600 |
+0,76 % 1,68 |
222,8500 221,0550 |
122,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,64 16:16 |
221,91 221,91 |
+0,33 % 0,73 |
222,76 221,57 |
109,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,99 16:15 |
536,19 534,93 |
-1,11 % -5,94 |
536,31 528,20 |
40,91 Tsd. | |
Masco Corp US5745991068 |
76,52 16:15 |
76,46 76,07 |
+0,59 % 0,45 |
77,22 76,19 |
71,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,01 16:17 |
469,00 468,88 |
-0,19 % -0,87 |
470,15 468,01 |
172,81 Tsd. | |
Match Group Inc US57667L1070 |
36,2900 16:17 |
34,9100 35,1900 |
+3,13 % 1,10 |
36,4600 34,9100 |
505,87 Tsd. | |
McCormick and Co US5797802064 |
77,44 16:17 |
77,31 77,18 |
+0,34 % 0,26 |
77,72 77,18 |
69,99 Tsd. | |
McDonalds Corp US5801351017 |
285,25 16:16 |
282,33 278,49 |
+2,43 % 6,76 |
286,66 281,72 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
548,67 16:17 |
549,60 547,71 |
+0,18 % 0,96 |
550,51 547,73 |
49,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,02 16:17 |
84,68 84,60 |
+0,49 % 0,42 |
85,18 84,49 |
1,10 Mio. | |
Merck and Co Inc US58933Y1055 |
113,67 16:17 |
113,66 113,67 |
+0,00 % 0,00 |
114,28 113,31 |
895,27 Tsd. |