S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,79 19:17 |
162,88 162,26 |
-0,29 % -0,47 |
163,01 161,15 |
242,16 Tsd. | |
Marathon Oil Corp US5658491064 |
27,64 19:19 |
27,92 27,79 |
-0,56 % -0,16 |
28,00 27,63 |
3,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,14 19:18 |
171,56 171,61 |
+0,31 % 0,53 |
174,49 171,00 |
695,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,1850 19:16 |
231,2800 231,1900 |
-+0,00 % -0,01 |
231,6100 228,9400 |
90,43 Tsd. | |
Marriott International Inc US5719032022 |
223,8150 19:17 |
224,0700 223,1300 |
+0,31 % 0,69 |
224,8000 223,0600 |
248,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,35 19:15 |
224,52 224,13 |
+0,10 % 0,22 |
224,64 223,03 |
241,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,63 19:15 |
541,00 536,40 |
+0,79 % 4,23 |
544,35 537,72 |
85,13 Tsd. | |
Masco Corp US5745991068 |
78,47 19:17 |
76,88 76,46 |
+2,63 % 2,01 |
78,52 76,88 |
506,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,25 19:17 |
468,54 469,12 |
-0,19 % -0,87 |
468,56 464,52 |
907,99 Tsd. | |
Match Group Inc US57667L1070 |
37,4100 19:18 |
36,6900 36,5300 |
+2,41 % 0,88 |
37,4600 36,4400 |
1,73 Mio. | |
McCormick and Co US5797802064 |
78,69 19:18 |
78,34 78,10 |
+0,76 % 0,59 |
79,26 77,95 |
247,98 Tsd. | |
McDonalds Corp US5801351017 |
289,08 19:18 |
287,15 285,63 |
+1,21 % 3,45 |
289,40 286,27 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
557,13 19:17 |
549,17 548,52 |
+1,57 % 8,61 |
557,76 547,69 |
233,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,15 19:19 |
85,93 85,38 |
+2,07 % 1,77 |
87,20 85,87 |
3,44 Mio. | |
Merck and Co Inc US58933Y1055 |
115,82 19:18 |
114,78 115,14 |
+0,59 % 0,68 |
115,91 114,55 |
3,32 Mio. |