S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
163,01 16:00 |
163,49 164,40 |
-0,85 % -1,39 |
163,67 162,54 |
50,86 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,10 16:02 |
28,26 28,38 |
-0,99 % -0,28 |
28,31 27,98 |
451,05 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,32 16:01 |
178,36 178,90 |
-0,88 % -1,58 |
178,43 176,64 |
167,20 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,0100 16:00 |
235,5200 235,2000 |
-0,51 % -1,19 |
235,5200 234,0100 |
3,69 Tsd. | |
|
Marriott International Inc US5719032022 |
224,5050 16:01 |
224,5000 225,1500 |
-0,29 % -0,65 |
225,4800 223,9903 |
76,53 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,71 16:01 |
223,99 223,18 |
+0,24 % 0,53 |
224,40 223,25 |
59,67 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
537,20 16:01 |
536,70 534,51 |
+0,50 % 2,69 |
537,92 533,50 |
19,42 Tsd. | |
|
Masco Corp US5745991068 |
76,61 16:01 |
76,84 76,77 |
-0,21 % -0,16 |
77,25 76,61 |
43,80 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
468,25 16:01 |
468,13 466,98 |
+0,27 % 1,27 |
468,39 465,51 |
182,40 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2500 16:01 |
36,3600 36,5800 |
-0,90 % -0,33 |
36,5950 36,2400 |
156,83 Tsd. | |
|
McCormick and Co US5797802064 |
77,92 16:01 |
77,98 78,16 |
-0,31 % -0,24 |
78,18 77,73 |
32,42 Tsd. | |
|
McDonalds Corp US5801351017 |
288,94 16:01 |
286,50 287,55 |
+0,48 % 1,39 |
288,94 286,50 |
369,86 Tsd. | |
|
McKesson Corporation US58155Q1031 |
546,82 16:02 |
549,29 548,40 |
-0,29 % -1,59 |
550,66 545,95 |
37,06 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,65 16:02 |
84,00 84,82 |
+2,16 % 1,83 |
86,90 83,28 |
1,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,03 16:01 |
114,76 114,42 |
+0,53 % 0,61 |
115,30 114,71 |
515,59 Tsd. |