S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,33 19:25 |
165,84 164,63 |
+2,25 % 3,70 |
170,88 165,47 |
221,29 Tsd. | |
Marathon Oil Corp US5658491064 |
28,09 19:26 |
27,89 27,67 |
+1,52 % 0,42 |
28,11 27,81 |
2,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,07 19:26 |
173,10 171,78 |
+1,92 % 3,29 |
175,07 172,65 |
822,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7500 19:25 |
236,3700 235,5200 |
+0,10 % 0,23 |
237,8550 234,0900 |
55,09 Tsd. | |
Marriott International Inc US5719032022 |
225,9000 19:23 |
225,9800 224,1200 |
+0,79 % 1,78 |
227,6500 224,9500 |
362,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,78 19:26 |
226,06 225,47 |
-1,64 % -3,69 |
226,50 221,55 |
350,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,26 19:26 |
546,54 542,23 |
+3,32 % 18,03 |
563,55 544,99 |
225,42 Tsd. | |
Masco Corp US5745991068 |
80,21 19:26 |
78,26 77,74 |
+3,18 % 2,47 |
80,49 78,12 |
444,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,13 19:24 |
470,30 468,82 |
-1,21 % -5,69 |
470,34 461,90 |
783,12 Tsd. | |
Match Group Inc US57667L1070 |
37,1700 19:25 |
36,6700 36,4200 |
+2,06 % 0,75 |
37,2200 36,5900 |
1,18 Mio. | |
McCormick and Co US5797802064 |
79,14 19:25 |
78,89 78,71 |
+0,54 % 0,43 |
79,26 78,59 |
479,05 Tsd. | |
McDonalds Corp US5801351017 |
287,45 19:25 |
290,38 289,21 |
-0,61 % -1,77 |
290,78 287,13 |
1,03 Mio. | |
McKesson Corporation US58155Q1031 |
553,21 19:26 |
560,00 560,90 |
-1,37 % -7,70 |
562,50 552,01 |
197,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,93 19:26 |
88,26 87,83 |
+0,11 % 0,10 |
88,42 87,71 |
2,80 Mio. | |
Merck and Co Inc US58933Y1055 |
116,23 19:25 |
116,80 116,55 |
-0,27 % -0,32 |
116,81 115,92 |
2,36 Mio. |