S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,10 15:54 |
162,88 162,26 |
-0,10 % -0,16 |
163,01 161,90 |
20,17 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 15:54 |
27,92 27,79 |
-0,31 % -0,09 |
28,00 27,70 |
366,03 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,93 15:53 |
171,56 171,61 |
+0,19 % 0,32 |
172,69 171,00 |
99,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
228,9400 15:51 |
231,2800 231,1900 |
-0,97 % -2,25 |
231,2800 228,9400 |
6,56 Tsd. | |
Marriott International Inc US5719032022 |
224,0400 15:55 |
224,0700 223,1300 |
+0,41 % 0,91 |
224,8000 223,6450 |
37,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,02 15:55 |
224,52 224,13 |
-0,05 % -0,11 |
224,64 223,57 |
32,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,60 15:53 |
541,00 536,40 |
+1,16 % 6,20 |
542,60 538,41 |
11,91 Tsd. | |
Masco Corp US5745991068 |
77,28 15:54 |
76,88 76,46 |
+1,07 % 0,82 |
77,31 76,88 |
41,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,37 15:54 |
468,54 469,12 |
-0,59 % -2,75 |
468,56 464,52 |
155,73 Tsd. | |
Match Group Inc US57667L1070 |
36,7100 15:55 |
36,6900 36,5300 |
+0,49 % 0,18 |
36,8400 36,4400 |
131,02 Tsd. | |
McCormick and Co US5797802064 |
78,57 15:54 |
78,34 78,10 |
+0,60 % 0,47 |
79,26 78,34 |
62,93 Tsd. | |
McDonalds Corp US5801351017 |
287,52 15:54 |
287,15 285,63 |
+0,66 % 1,89 |
288,19 286,27 |
199,70 Tsd. | |
McKesson Corporation US58155Q1031 |
550,54 15:54 |
549,17 548,52 |
+0,37 % 2,02 |
553,28 547,69 |
21,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,29 15:54 |
85,93 85,38 |
+1,07 % 0,91 |
86,50 85,87 |
529,74 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,37 15:54 |
114,78 115,14 |
+0,20 % 0,23 |
115,70 114,55 |
618,01 Tsd. |