S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,71 19:10 |
163,42 162,91 |
+1,10 % 1,80 |
164,93 163,07 |
138,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 19:10 |
27,68 27,63 |
+0,43 % 0,12 |
27,81 27,61 |
2,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,66 19:10 |
172,01 171,97 |
+0,40 % 0,69 |
173,00 171,40 |
748,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,9350 19:07 |
232,6200 232,6200 |
+0,14 % 0,32 |
234,3300 231,1500 |
63,33 Tsd. | |
Marriott International Inc US5719032022 |
225,1200 19:11 |
223,8100 224,5100 |
+0,27 % 0,61 |
225,9000 223,1300 |
289,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,06 19:11 |
224,58 224,31 |
+0,33 % 0,75 |
225,42 224,28 |
221,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 19:10 |
541,02 539,70 |
+0,39 % 2,10 |
543,59 535,76 |
114,01 Tsd. | |
Masco Corp US5745991068 |
78,06 19:10 |
78,40 78,32 |
-0,33 % -0,26 |
78,53 77,49 |
308,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,26 19:11 |
469,49 468,00 |
+0,06 % 0,26 |
470,91 467,58 |
639,56 Tsd. | |
Match Group Inc US57667L1070 |
36,7800 19:11 |
37,1000 37,1400 |
-0,97 % -0,36 |
37,1600 36,5700 |
1,52 Mio. | |
McCormick and Co US5797802064 |
78,27 19:10 |
78,96 78,79 |
-0,66 % -0,52 |
79,18 78,19 |
178,76 Tsd. | |
McDonalds Corp US5801351017 |
288,26 19:11 |
289,55 289,71 |
-0,50 % -1,45 |
290,50 287,57 |
679,12 Tsd. | |
McKesson Corporation US58155Q1031 |
556,95 19:10 |
563,00 558,24 |
-0,23 % -1,30 |
564,98 555,97 |
459,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,85 19:11 |
87,91 87,54 |
+0,35 % 0,31 |
89,24 87,63 |
4,94 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 19:10 |
116,30 116,03 |
+0,21 % 0,24 |
116,72 115,22 |
2,95 Mio. |