S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,84 21:02 |
162,88 162,26 |
-0,26 % -0,42 |
163,01 161,15 |
331,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,57 21:03 |
27,92 27,79 |
-0,79 % -0,22 |
28,00 27,47 |
4,69 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,27 21:03 |
171,56 171,61 |
+0,38 % 0,66 |
174,49 171,00 |
1,11 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,0350 21:01 |
231,2800 231,1900 |
-0,07 % -0,16 |
231,8929 228,9400 |
166,25 Tsd. | |
Marriott International Inc US5719032022 |
224,6850 21:02 |
224,0700 223,1300 |
+0,70 % 1,56 |
225,1400 223,0600 |
337,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,36 21:03 |
224,52 224,13 |
+0,10 % 0,23 |
224,64 223,03 |
334,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,75 21:02 |
541,00 536,40 |
+1,00 % 5,35 |
544,35 537,72 |
136,40 Tsd. | |
Masco Corp US5745991068 |
78,08 21:02 |
76,88 76,46 |
+2,11 % 1,62 |
78,66 76,88 |
701,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,04 21:03 |
468,54 469,12 |
-0,23 % -1,08 |
469,09 464,52 |
1,20 Mio. | |
Match Group Inc US57667L1070 |
37,2400 21:04 |
36,6900 36,5300 |
+1,94 % 0,71 |
37,5800 36,4400 |
2,73 Mio. | |
McCormick and Co US5797802064 |
78,73 21:02 |
78,34 78,10 |
+0,81 % 0,63 |
79,26 77,95 |
393,41 Tsd. | |
McDonalds Corp US5801351017 |
289,27 21:02 |
287,15 285,63 |
+1,27 % 3,64 |
289,64 286,27 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
555,66 21:01 |
549,17 548,52 |
+1,30 % 7,14 |
557,76 547,69 |
304,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,12 21:03 |
85,93 85,38 |
+2,03 % 1,74 |
87,25 85,87 |
4,91 Mio. | |
Merck and Co Inc US58933Y1055 |
116,35 21:04 |
114,78 115,14 |
+1,05 % 1,21 |
116,60 114,55 |
4,96 Mio. |