S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,84 19:48 |
162,88 162,26 |
-0,26 % -0,42 |
163,01 161,15 |
267,46 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,54 19:48 |
27,92 27,79 |
-0,90 % -0,25 |
28,00 27,52 |
3,69 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,07 19:48 |
171,56 171,61 |
+0,27 % 0,46 |
174,49 171,00 |
787,08 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,7500 19:48 |
231,2800 231,1900 |
+0,24 % 0,56 |
231,8929 228,9400 |
125,52 Tsd. | |
|
Marriott International Inc US5719032022 |
224,0300 19:48 |
224,0700 223,1300 |
+0,40 % 0,90 |
224,8000 223,0600 |
273,23 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,39 19:48 |
224,52 224,13 |
+0,12 % 0,26 |
224,64 223,03 |
264,14 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
543,17 19:47 |
541,00 536,40 |
+1,26 % 6,78 |
544,35 537,72 |
92,69 Tsd. | |
|
Masco Corp US5745991068 |
78,60 19:48 |
76,88 76,46 |
+2,80 % 2,14 |
78,66 76,88 |
584,72 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
468,90 19:48 |
468,54 469,12 |
-0,05 % -0,22 |
469,00 464,52 |
1,06 Mio. | |
|
Match Group Inc US57667L1070 |
37,4600 19:48 |
36,6900 36,5300 |
+2,55 % 0,93 |
37,4700 36,4400 |
1,87 Mio. | |
|
McCormick and Co US5797802064 |
78,61 19:49 |
78,34 78,10 |
+0,65 % 0,51 |
79,26 77,95 |
282,08 Tsd. | |
|
McDonalds Corp US5801351017 |
288,65 19:48 |
287,15 285,63 |
+1,06 % 3,02 |
289,64 286,27 |
1,22 Mio. | |
|
McKesson Corporation US58155Q1031 |
556,99 19:46 |
549,17 548,52 |
+1,54 % 8,47 |
557,76 547,69 |
255,38 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,00 19:49 |
85,93 85,38 |
+1,90 % 1,62 |
87,23 85,87 |
3,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,08 19:48 |
114,78 115,14 |
+0,82 % 0,94 |
116,08 114,55 |
3,66 Mio. |