S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,46 18:02 |
162,88 162,26 |
-0,49 % -0,80 |
163,01 161,15 |
184,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 18:01 |
27,92 27,79 |
-0,40 % -0,11 |
28,00 27,68 |
2,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,34 18:02 |
171,56 171,61 |
+0,42 % 0,73 |
174,49 171,00 |
535,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,7600 18:02 |
231,2800 231,1900 |
-0,19 % -0,43 |
231,6100 228,9400 |
65,86 Tsd. | |
Marriott International Inc US5719032022 |
223,2510 17:57 |
224,0700 223,1300 |
+0,05 % 0,12 |
224,8000 223,0600 |
164,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,64 18:02 |
224,52 224,13 |
-0,22 % -0,49 |
224,64 223,03 |
173,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,22 18:01 |
541,00 536,40 |
+0,52 % 2,82 |
544,35 538,14 |
55,73 Tsd. | |
Masco Corp US5745991068 |
77,86 18:02 |
76,88 76,46 |
+1,83 % 1,40 |
78,18 76,88 |
276,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,90 18:02 |
468,54 469,12 |
-0,69 % -3,22 |
468,56 464,52 |
613,82 Tsd. | |
Match Group Inc US57667L1070 |
37,2300 18:02 |
36,6900 36,5300 |
+1,92 % 0,70 |
37,3300 36,4400 |
1,17 Mio. | |
McCormick and Co US5797802064 |
78,44 18:01 |
78,34 78,10 |
+0,44 % 0,34 |
79,26 77,95 |
177,27 Tsd. | |
McDonalds Corp US5801351017 |
288,48 18:02 |
287,15 285,63 |
+1,00 % 2,85 |
288,86 286,27 |
781,83 Tsd. | |
McKesson Corporation US58155Q1031 |
555,97 18:02 |
549,17 548,52 |
+1,36 % 7,45 |
556,58 547,69 |
160,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,46 18:02 |
85,93 85,38 |
+1,26 % 1,08 |
86,66 85,87 |
2,29 Mio. | |
Merck and Co Inc US58933Y1055 |
115,49 18:01 |
114,78 115,14 |
+0,30 % 0,35 |
115,81 114,55 |
2,30 Mio. |