S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,00 20:15 |
163,42 162,91 |
+1,28 % 2,09 |
165,00 163,07 |
226,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 20:15 |
27,68 27,63 |
+0,72 % 0,20 |
27,83 27,61 |
3,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,99 20:15 |
172,01 171,97 |
+0,59 % 1,02 |
173,00 171,40 |
900,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5500 20:14 |
232,6200 232,6200 |
+0,40 % 0,93 |
234,3300 231,1500 |
92,34 Tsd. | |
Marriott International Inc US5719032022 |
224,9800 20:15 |
223,8100 224,5100 |
+0,21 % 0,47 |
225,9000 223,1300 |
359,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,04 20:15 |
224,58 224,31 |
+0,33 % 0,73 |
225,42 224,28 |
273,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,69 20:14 |
541,02 539,70 |
+0,74 % 3,99 |
543,69 535,76 |
142,43 Tsd. | |
Masco Corp US5745991068 |
77,87 20:14 |
78,40 78,32 |
-0,57 % -0,45 |
78,53 77,49 |
388,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,42 20:15 |
469,49 468,00 |
+0,09 % 0,42 |
470,91 466,70 |
771,79 Tsd. | |
Match Group Inc US57667L1070 |
36,5550 20:15 |
37,1000 37,1400 |
-1,58 % -0,59 |
37,1600 36,4300 |
1,90 Mio. | |
McCormick and Co US5797802064 |
78,37 20:14 |
78,96 78,79 |
-0,53 % -0,42 |
79,18 78,15 |
233,70 Tsd. | |
McDonalds Corp US5801351017 |
288,56 20:15 |
289,55 289,71 |
-0,40 % -1,16 |
290,50 287,55 |
815,81 Tsd. | |
McKesson Corporation US58155Q1031 |
560,15 20:15 |
563,00 558,24 |
+0,34 % 1,91 |
564,98 555,97 |
515,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,72 20:16 |
87,91 87,54 |
+0,21 % 0,18 |
89,24 87,55 |
5,54 Mio. | |
Merck and Co Inc US58933Y1055 |
116,22 20:15 |
116,30 116,03 |
+0,16 % 0,19 |
116,72 115,22 |
3,44 Mio. |