S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,51 17:58 |
162,88 162,26 |
-0,46 % -0,75 |
163,01 161,15 |
181,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 17:58 |
27,92 27,79 |
-0,29 % -0,08 |
28,00 27,69 |
2,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,90 17:58 |
171,56 171,61 |
+0,75 % 1,29 |
174,49 171,00 |
509,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,6950 17:56 |
231,2800 231,1900 |
-0,21 % -0,50 |
231,6100 228,9400 |
62,78 Tsd. | |
Marriott International Inc US5719032022 |
223,2510 17:57 |
224,0700 223,1300 |
+0,05 % 0,12 |
224,8000 223,0600 |
164,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,69 17:57 |
224,52 224,13 |
-0,20 % -0,44 |
224,64 223,03 |
169,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,23 17:58 |
541,00 536,40 |
+0,53 % 2,83 |
544,35 538,14 |
55,00 Tsd. | |
Masco Corp US5745991068 |
77,98 17:58 |
76,88 76,46 |
+1,98 % 1,52 |
78,18 76,88 |
268,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,85 17:59 |
468,54 469,12 |
-0,70 % -3,27 |
468,56 464,52 |
609,51 Tsd. | |
Match Group Inc US57667L1070 |
37,3200 17:58 |
36,6900 36,5300 |
+2,16 % 0,79 |
37,3299 36,4400 |
1,14 Mio. | |
McCormick and Co US5797802064 |
78,42 17:58 |
78,34 78,10 |
+0,41 % 0,32 |
79,26 77,95 |
176,20 Tsd. | |
McDonalds Corp US5801351017 |
288,63 17:59 |
287,15 285,63 |
+1,05 % 3,00 |
288,86 286,27 |
773,05 Tsd. | |
McKesson Corporation US58155Q1031 |
556,31 17:57 |
549,17 548,52 |
+1,42 % 7,79 |
556,58 547,69 |
159,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,48 17:58 |
85,93 85,38 |
+1,29 % 1,10 |
86,66 85,87 |
2,26 Mio. | |
Merck and Co Inc US58933Y1055 |
115,55 17:58 |
114,78 115,14 |
+0,36 % 0,41 |
115,81 114,55 |
2,28 Mio. |