S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,03 16:03 |
162,88 162,26 |
-0,14 % -0,23 |
163,01 161,90 |
56,48 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 16:03 |
27,92 27,79 |
-0,23 % -0,07 |
28,00 27,69 |
426,20 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,98 16:04 |
171,56 171,61 |
+0,21 % 0,37 |
172,69 171,00 |
127,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,8650 16:02 |
231,2800 231,1900 |
-0,57 % -1,33 |
231,2800 228,9400 |
10,23 Tsd. | |
Marriott International Inc US5719032022 |
223,8100 16:03 |
224,0700 223,1300 |
+0,30 % 0,68 |
224,8000 223,6450 |
53,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,79 16:03 |
224,52 224,13 |
-0,15 % -0,35 |
224,64 223,57 |
43,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,94 16:02 |
541,00 536,40 |
+0,66 % 3,54 |
542,60 538,41 |
15,74 Tsd. | |
Masco Corp US5745991068 |
77,32 16:03 |
76,88 76,46 |
+1,12 % 0,86 |
77,38 76,88 |
63,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,30 16:04 |
468,54 469,12 |
-0,60 % -2,82 |
468,56 464,52 |
188,48 Tsd. | |
Match Group Inc US57667L1070 |
36,7300 16:03 |
36,6900 36,5300 |
+0,55 % 0,20 |
36,8400 36,4400 |
169,28 Tsd. | |
McCormick and Co US5797802064 |
78,40 16:03 |
78,34 78,10 |
+0,38 % 0,30 |
79,26 78,34 |
78,40 Tsd. | |
McDonalds Corp US5801351017 |
287,85 16:04 |
287,15 285,63 |
+0,78 % 2,22 |
288,63 286,27 |
260,54 Tsd. | |
McKesson Corporation US58155Q1031 |
552,00 16:03 |
549,17 548,52 |
+0,63 % 3,48 |
553,28 547,69 |
31,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,05 16:02 |
85,93 85,38 |
+0,78 % 0,67 |
86,50 85,87 |
655,85 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,50 16:02 |
114,78 115,14 |
+0,31 % 0,36 |
115,70 114,55 |
727,68 Tsd. |