S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,17 15:47 |
162,88 162,26 |
-0,06 % -0,09 |
163,01 161,90 |
16,20 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 15:50 |
27,92 27,79 |
-0,18 % -0,05 |
28,00 27,73 |
340,58 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,82 15:50 |
171,56 171,61 |
+0,12 % 0,21 |
172,69 171,00 |
85,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,2100 15:48 |
231,2800 231,1900 |
-0,86 % -1,98 |
231,2800 229,2100 |
6,26 Tsd. | |
Marriott International Inc US5719032022 |
223,9100 15:49 |
224,0700 223,1300 |
+0,35 % 0,78 |
224,8000 223,6450 |
32,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,08 15:49 |
224,52 224,13 |
-0,02 % -0,06 |
224,64 223,57 |
27,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 15:45 |
541,00 536,40 |
+0,48 % 2,58 |
541,00 538,41 |
10,01 Tsd. | |
Masco Corp US5745991068 |
77,10 15:50 |
76,88 76,46 |
+0,84 % 0,64 |
77,25 76,88 |
36,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,45 15:51 |
468,54 469,12 |
-0,57 % -2,67 |
468,56 464,52 |
139,53 Tsd. | |
Match Group Inc US57667L1070 |
36,6700 15:50 |
36,6900 36,5300 |
+0,38 % 0,14 |
36,8400 36,4400 |
96,53 Tsd. | |
McCormick and Co US5797802064 |
78,84 15:51 |
78,34 78,10 |
+0,95 % 0,74 |
79,26 78,34 |
58,50 Tsd. | |
McDonalds Corp US5801351017 |
286,97 15:51 |
287,15 285,63 |
+0,47 % 1,34 |
288,19 286,27 |
190,49 Tsd. | |
McKesson Corporation US58155Q1031 |
551,20 15:50 |
549,17 548,52 |
+0,49 % 2,68 |
553,28 547,69 |
18,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,35 15:51 |
85,93 85,38 |
+1,14 % 0,97 |
86,50 85,87 |
486,70 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,46 15:50 |
114,78 115,14 |
+0,28 % 0,32 |
115,70 114,55 |
504,42 Tsd. |