S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:19
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,63 22:00 |
163,42 162,91 |
+1,06 % 1,72 |
165,31 163,07 |
658,87 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 22:00 |
27,68 27,63 |
+0,14 % 0,04 |
27,87 27,61 |
5,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,78 22:00 |
172,01 171,97 |
-0,11 % -0,19 |
173,17 171,04 |
2,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,5200 22:00 |
232,6200 232,6200 |
+1,25 % 2,90 |
235,5950 231,1500 |
271,22 Tsd. | |
Marriott International Inc US5719032022 |
224,1200 22:00 |
223,8100 224,5100 |
-0,17 % -0,39 |
225,9000 223,1300 |
971,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,47 22:00 |
224,58 224,31 |
+0,52 % 1,16 |
225,60 224,28 |
1,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
542,23 22:00 |
541,02 539,70 |
+0,47 % 2,53 |
545,45 535,76 |
333,36 Tsd. | |
Masco Corp US5745991068 |
77,74 22:00 |
78,40 78,32 |
-0,74 % -0,58 |
78,53 77,49 |
981,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,82 22:00 |
469,49 468,00 |
+0,18 % 0,82 |
470,91 466,70 |
1,53 Mio. | |
Match Group Inc US57667L1070 |
36,4200 22:00 |
37,1000 37,1400 |
-1,94 % -0,72 |
37,1600 36,3600 |
4,80 Mio. | |
McCormick and Co US5797802064 |
78,71 22:00 |
78,96 78,79 |
-0,10 % -0,08 |
79,18 78,15 |
821,36 Tsd. | |
McDonalds Corp US5801351017 |
289,21 22:00 |
289,55 289,71 |
-0,17 % -0,50 |
290,50 287,55 |
1,74 Mio. | |
McKesson Corporation US58155Q1031 |
560,90 22:00 |
563,00 558,24 |
+0,48 % 2,66 |
564,98 555,97 |
825,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,83 22:00 |
87,91 87,54 |
+0,33 % 0,29 |
89,24 87,55 |
8,42 Mio. | |
Merck and Co Inc US58933Y1055 |
116,55 22:00 |
116,30 116,03 |
+0,45 % 0,52 |
116,72 115,22 |
8,16 Mio. |