S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,06 20:20 |
163,42 162,91 |
+1,32 % 2,15 |
165,18 163,07 |
247,50 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 20:21 |
27,68 27,63 |
+0,81 % 0,23 |
27,87 27,61 |
3,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,17 20:21 |
172,01 171,97 |
+0,69 % 1,20 |
173,17 171,40 |
916,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5000 20:19 |
232,6200 232,6200 |
+0,38 % 0,88 |
234,3300 231,1500 |
93,00 Tsd. | |
Marriott International Inc US5719032022 |
225,0400 20:22 |
223,8100 224,5100 |
+0,24 % 0,53 |
225,9000 223,1300 |
364,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,02 20:21 |
224,58 224,31 |
+0,32 % 0,71 |
225,42 224,28 |
278,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,30 20:21 |
541,02 539,70 |
+0,85 % 4,60 |
544,31 535,76 |
145,29 Tsd. | |
Masco Corp US5745991068 |
77,99 20:22 |
78,40 78,32 |
-0,42 % -0,33 |
78,53 77,49 |
399,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,43 20:22 |
469,49 468,00 |
+0,09 % 0,43 |
470,91 466,70 |
785,69 Tsd. | |
Match Group Inc US57667L1070 |
36,5250 20:21 |
37,1000 37,1400 |
-1,66 % -0,62 |
37,1600 36,4300 |
1,94 Mio. | |
McCormick and Co US5797802064 |
78,49 20:22 |
78,96 78,79 |
-0,38 % -0,30 |
79,18 78,15 |
241,62 Tsd. | |
McDonalds Corp US5801351017 |
288,84 20:21 |
289,55 289,71 |
-0,30 % -0,87 |
290,50 287,55 |
829,44 Tsd. | |
McKesson Corporation US58155Q1031 |
560,46 20:20 |
563,00 558,24 |
+0,40 % 2,22 |
564,98 555,97 |
520,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,77 20:22 |
87,91 87,54 |
+0,26 % 0,23 |
89,24 87,55 |
5,58 Mio. | |
Merck and Co Inc US58933Y1055 |
116,24 20:21 |
116,30 116,03 |
+0,18 % 0,21 |
116,72 115,22 |
3,48 Mio. |