S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,60 19:55 |
163,42 162,91 |
+1,04 % 1,69 |
164,96 163,07 |
177,89 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 19:55 |
27,68 27,63 |
+0,38 % 0,11 |
27,81 27,61 |
2,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,74 19:55 |
172,01 171,97 |
+0,45 % 0,77 |
173,00 171,40 |
851,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,4450 19:53 |
232,6200 232,6200 |
+0,35 % 0,83 |
234,3300 231,1500 |
87,33 Tsd. | |
Marriott International Inc US5719032022 |
224,6950 19:54 |
223,8100 224,5100 |
+0,08 % 0,19 |
225,9000 223,1300 |
341,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,43 19:55 |
224,58 224,31 |
+0,05 % 0,12 |
225,42 224,28 |
258,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,10 19:55 |
541,02 539,70 |
+0,63 % 3,40 |
543,59 535,76 |
136,72 Tsd. | |
Masco Corp US5745991068 |
77,70 19:55 |
78,40 78,32 |
-0,79 % -0,62 |
78,53 77,49 |
361,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,01 19:55 |
469,49 468,00 |
-0,21 % -0,99 |
470,91 467,01 |
715,32 Tsd. | |
Match Group Inc US57667L1070 |
36,4400 19:55 |
37,1000 37,1400 |
-1,88 % -0,70 |
37,1600 36,4400 |
1,83 Mio. | |
McCormick and Co US5797802064 |
78,17 19:55 |
78,96 78,79 |
-0,79 % -0,62 |
79,18 78,17 |
213,62 Tsd. | |
McDonalds Corp US5801351017 |
287,76 19:55 |
289,55 289,71 |
-0,67 % -1,95 |
290,50 287,57 |
768,82 Tsd. | |
McKesson Corporation US58155Q1031 |
557,95 19:53 |
563,00 558,24 |
-0,05 % -0,29 |
564,98 555,97 |
492,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,75 19:55 |
87,91 87,54 |
+0,24 % 0,21 |
89,24 87,60 |
5,33 Mio. | |
Merck and Co Inc US58933Y1055 |
116,08 19:55 |
116,30 116,03 |
+0,04 % 0,05 |
116,72 115,22 |
3,26 Mio. |