S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,90 20:06 |
162,88 162,26 |
-0,22 % -0,36 |
163,01 161,15 |
289,90 Tsd. | |
Marathon Oil Corp US5658491064 |
27,47 20:06 |
27,92 27,79 |
-1,15 % -0,32 |
28,00 27,47 |
3,97 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,69 20:06 |
171,56 171,61 |
+0,05 % 0,08 |
174,49 171,00 |
853,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3850 20:05 |
231,2800 231,1900 |
+0,08 % 0,20 |
231,8929 228,9400 |
133,91 Tsd. | |
Marriott International Inc US5719032022 |
224,6700 20:06 |
224,0700 223,1300 |
+0,69 % 1,54 |
224,8910 223,0600 |
293,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,32 20:05 |
224,52 224,13 |
+0,08 % 0,19 |
224,64 223,03 |
286,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,00 20:05 |
541,00 536,40 |
+1,04 % 5,60 |
544,35 537,72 |
103,35 Tsd. | |
Masco Corp US5745991068 |
78,28 20:06 |
76,88 76,46 |
+2,37 % 1,82 |
78,66 76,88 |
619,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,71 20:06 |
468,54 469,12 |
-0,30 % -1,41 |
469,09 464,52 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
37,4850 20:06 |
36,6900 36,5300 |
+2,61 % 0,96 |
37,5800 36,4400 |
1,99 Mio. | |
McCormick and Co US5797802064 |
78,66 20:06 |
78,34 78,10 |
+0,72 % 0,56 |
79,26 77,95 |
315,47 Tsd. | |
McDonalds Corp US5801351017 |
288,40 20:07 |
287,15 285,63 |
+0,97 % 2,77 |
289,64 286,27 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
556,30 20:04 |
549,17 548,52 |
+1,42 % 7,78 |
557,76 547,69 |
264,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,14 20:06 |
85,93 85,38 |
+2,06 % 1,76 |
87,23 85,87 |
4,13 Mio. | |
Merck and Co Inc US58933Y1055 |
116,14 20:06 |
114,78 115,14 |
+0,86 % 1,00 |
116,14 114,55 |
3,95 Mio. |