S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,87 20:09 |
162,88 162,26 |
-0,24 % -0,39 |
163,01 161,15 |
291,48 Tsd. | |
Marathon Oil Corp US5658491064 |
27,51 20:09 |
27,92 27,79 |
-1,01 % -0,28 |
28,00 27,47 |
3,98 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,83 20:08 |
171,56 171,61 |
+0,13 % 0,22 |
174,49 171,00 |
860,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4400 20:09 |
231,2800 231,1900 |
+0,11 % 0,25 |
231,8929 228,9400 |
134,27 Tsd. | |
Marriott International Inc US5719032022 |
224,6300 20:10 |
224,0700 223,1300 |
+0,67 % 1,50 |
224,8910 223,0600 |
294,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,35 20:08 |
224,52 224,13 |
+0,10 % 0,22 |
224,64 223,03 |
289,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,19 20:09 |
541,00 536,40 |
+1,08 % 5,79 |
544,35 537,72 |
105,67 Tsd. | |
Masco Corp US5745991068 |
78,26 20:09 |
76,88 76,46 |
+2,35 % 1,80 |
78,66 76,88 |
622,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,87 20:09 |
468,54 469,12 |
-0,27 % -1,26 |
469,09 464,52 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
37,4950 20:10 |
36,6900 36,5300 |
+2,64 % 0,97 |
37,5800 36,4400 |
2,01 Mio. | |
McCormick and Co US5797802064 |
78,66 20:10 |
78,34 78,10 |
+0,72 % 0,56 |
79,26 77,95 |
318,57 Tsd. | |
McDonalds Corp US5801351017 |
288,46 20:08 |
287,15 285,63 |
+0,99 % 2,83 |
289,64 286,27 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
555,85 20:08 |
549,17 548,52 |
+1,34 % 7,33 |
557,76 547,69 |
265,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,16 20:10 |
85,93 85,38 |
+2,08 % 1,78 |
87,23 85,87 |
4,18 Mio. | |
Merck and Co Inc US58933Y1055 |
116,13 20:10 |
114,78 115,14 |
+0,86 % 0,99 |
116,15 114,55 |
4,01 Mio. |