S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,29 15:56 |
162,88 162,26 |
+0,02 % 0,03 |
163,01 161,90 |
49,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 15:58 |
27,92 27,79 |
-0,29 % -0,08 |
28,00 27,70 |
389,78 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,64 15:59 |
171,56 171,61 |
+0,02 % 0,03 |
172,69 171,00 |
112,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,1100 15:56 |
231,2800 231,1900 |
-0,90 % -2,08 |
231,2800 228,9400 |
7,25 Tsd. | |
Marriott International Inc US5719032022 |
224,0000 15:58 |
224,0700 223,1300 |
+0,39 % 0,87 |
224,8000 223,6450 |
42,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,12 15:57 |
224,52 224,13 |
-+0,00 % -0,01 |
224,64 223,57 |
34,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,90 15:58 |
541,00 536,40 |
+0,84 % 4,50 |
542,60 538,41 |
12,48 Tsd. | |
Masco Corp US5745991068 |
77,22 15:59 |
76,88 76,46 |
+0,99 % 0,76 |
77,38 76,88 |
45,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,57 15:57 |
468,54 469,12 |
-0,54 % -2,55 |
468,56 464,52 |
170,15 Tsd. | |
Match Group Inc US57667L1070 |
36,7300 15:58 |
36,6900 36,5300 |
+0,55 % 0,20 |
36,8400 36,4400 |
142,85 Tsd. | |
McCormick and Co US5797802064 |
78,68 15:59 |
78,34 78,10 |
+0,74 % 0,58 |
79,26 78,34 |
72,49 Tsd. | |
McDonalds Corp US5801351017 |
287,91 15:57 |
287,15 285,63 |
+0,80 % 2,28 |
288,19 286,27 |
214,13 Tsd. | |
McKesson Corporation US58155Q1031 |
551,28 15:57 |
549,17 548,52 |
+0,50 % 2,76 |
553,28 547,69 |
26,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,23 15:57 |
85,93 85,38 |
+1,00 % 0,85 |
86,50 85,87 |
574,54 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,46 15:58 |
114,78 115,14 |
+0,27 % 0,32 |
115,70 114,55 |
677,64 Tsd. |