S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,32 18:04 |
165,84 164,63 |
+2,24 % 3,69 |
170,88 165,47 |
141,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,96 18:04 |
27,89 27,67 |
+1,03 % 0,29 |
28,04 27,81 |
1,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,72 18:05 |
173,10 171,78 |
+1,13 % 1,94 |
174,83 172,65 |
585,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5900 18:01 |
236,3700 235,5200 |
-0,39 % -0,93 |
237,8550 234,0900 |
39,65 Tsd. | |
Marriott International Inc US5719032022 |
226,4200 18:04 |
225,9800 224,1200 |
+1,03 % 2,30 |
227,6500 224,9500 |
260,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,32 18:04 |
226,06 225,47 |
-1,40 % -3,15 |
226,50 222,25 |
206,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,64 18:04 |
546,54 542,23 |
+3,21 % 17,41 |
563,55 544,99 |
177,72 Tsd. | |
Masco Corp US5745991068 |
80,02 18:04 |
78,26 77,74 |
+2,93 % 2,28 |
80,49 78,12 |
306,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,05 18:05 |
470,30 468,82 |
-1,23 % -5,77 |
470,34 462,96 |
557,14 Tsd. | |
Match Group Inc US57667L1070 |
37,0900 18:04 |
36,6700 36,4200 |
+1,84 % 0,67 |
37,2200 36,5900 |
965,27 Tsd. | |
McCormick and Co US5797802064 |
78,81 18:04 |
78,89 78,71 |
+0,13 % 0,10 |
79,26 78,59 |
329,25 Tsd. | |
McDonalds Corp US5801351017 |
288,38 18:05 |
290,38 289,21 |
-0,29 % -0,84 |
290,78 288,38 |
825,83 Tsd. | |
McKesson Corporation US58155Q1031 |
554,40 18:04 |
560,00 560,90 |
-1,16 % -6,50 |
562,50 554,05 |
126,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,83 18:04 |
88,26 87,83 |
+0,00 % 0,00 |
88,42 87,71 |
2,38 Mio. | |
Merck and Co Inc US58933Y1055 |
116,25 18:04 |
116,80 116,55 |
-0,26 % -0,30 |
116,81 115,92 |
1,69 Mio. |