S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,64 16:37 |
163,42 162,91 |
+0,45 % 0,73 |
164,93 163,07 |
59,47 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 16:38 |
27,68 27,63 |
+0,07 % 0,02 |
27,76 27,61 |
979,52 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,39 16:38 |
172,01 171,97 |
+0,24 % 0,42 |
172,75 171,50 |
236,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1150 16:35 |
232,6200 232,6200 |
-0,22 % -0,51 |
234,3300 231,3500 |
23,67 Tsd. | |
Marriott International Inc US5719032022 |
224,7200 16:38 |
223,8100 224,5100 |
+0,09 % 0,21 |
224,7900 223,1300 |
118,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,00 16:38 |
224,58 224,31 |
+0,31 % 0,69 |
225,17 224,28 |
85,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:28 |
541,02 539,70 |
-0,28 % -1,50 |
543,59 535,76 |
26,21 Tsd. | |
Masco Corp US5745991068 |
78,00 16:38 |
78,40 78,32 |
-0,40 % -0,32 |
78,53 77,49 |
128,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,84 16:37 |
469,49 468,00 |
+0,39 % 1,84 |
470,91 467,82 |
300,74 Tsd. | |
Match Group Inc US57667L1070 |
36,8300 16:38 |
37,1000 37,1400 |
-0,83 % -0,31 |
37,1600 36,6200 |
602,17 Tsd. | |
McCormick and Co US5797802064 |
78,66 16:38 |
78,96 78,79 |
-0,16 % -0,13 |
79,18 78,31 |
63,03 Tsd. | |
McDonalds Corp US5801351017 |
289,55 16:37 |
289,55 289,71 |
-0,06 % -0,16 |
290,50 288,30 |
270,29 Tsd. | |
McKesson Corporation US58155Q1031 |
561,47 16:37 |
563,00 558,24 |
+0,58 % 3,23 |
564,98 559,69 |
294,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,75 16:38 |
87,91 87,54 |
+1,38 % 1,21 |
88,77 87,63 |
2,27 Mio. | |
Merck and Co Inc US58933Y1055 |
115,97 16:37 |
116,30 116,03 |
-0,06 % -0,07 |
116,72 115,70 |
791,35 Tsd. |