S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,89 16:24 |
162,88 162,26 |
-0,23 % -0,37 |
163,01 161,15 |
88,23 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 16:25 |
27,92 27,79 |
-0,04 % -0,01 |
28,00 27,69 |
652,23 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,11 16:24 |
171,56 171,61 |
+0,29 % 0,50 |
172,69 171,00 |
189,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,8700 16:24 |
231,2800 231,1900 |
-0,14 % -0,32 |
231,2800 228,9400 |
19,83 Tsd. | |
Marriott International Inc US5719032022 |
223,5400 16:23 |
224,0700 223,1300 |
+0,18 % 0,41 |
224,8000 223,0600 |
87,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,49 16:24 |
224,52 224,13 |
-0,29 % -0,64 |
224,64 223,26 |
76,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,90 16:20 |
541,00 536,40 |
+0,65 % 3,50 |
542,60 538,14 |
22,83 Tsd. | |
Masco Corp US5745991068 |
77,58 16:23 |
76,88 76,46 |
+1,46 % 1,12 |
77,58 76,88 |
115,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,27 16:24 |
468,54 469,12 |
-0,61 % -2,85 |
468,56 464,52 |
278,42 Tsd. | |
Match Group Inc US57667L1070 |
36,9150 16:24 |
36,6900 36,5300 |
+1,05 % 0,39 |
36,9350 36,4400 |
334,23 Tsd. | |
McCormick and Co US5797802064 |
78,13 16:23 |
78,34 78,10 |
+0,04 % 0,03 |
79,26 77,95 |
103,07 Tsd. | |
McDonalds Corp US5801351017 |
288,62 16:24 |
287,15 285,63 |
+1,05 % 2,99 |
288,68 286,27 |
354,47 Tsd. | |
McKesson Corporation US58155Q1031 |
551,85 16:24 |
549,17 548,52 |
+0,61 % 3,33 |
553,28 547,69 |
49,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,17 16:25 |
85,93 85,38 |
+0,93 % 0,79 |
86,50 85,87 |
945,79 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,46 16:25 |
114,78 115,14 |
+0,28 % 0,32 |
115,70 114,55 |
1,04 Mio. |