S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,15 16:34 |
162,88 162,26 |
-0,07 % -0,11 |
163,01 161,15 |
100,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,89 16:34 |
27,92 27,79 |
+0,36 % 0,10 |
28,00 27,69 |
776,09 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,06 16:34 |
171,56 171,61 |
+0,84 % 1,45 |
173,06 171,00 |
217,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,2750 16:34 |
231,2800 231,1900 |
-0,40 % -0,92 |
231,2800 228,9400 |
28,91 Tsd. | |
Marriott International Inc US5719032022 |
223,5400 16:33 |
224,0700 223,1300 |
+0,18 % 0,41 |
224,8000 223,0600 |
95,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,59 16:33 |
224,52 224,13 |
-0,24 % -0,54 |
224,64 223,26 |
89,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,01 16:32 |
541,00 536,40 |
+0,86 % 4,61 |
542,60 538,14 |
26,87 Tsd. | |
Masco Corp US5745991068 |
77,70 16:33 |
76,88 76,46 |
+1,62 % 1,24 |
77,82 76,88 |
134,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,04 16:33 |
468,54 469,12 |
-0,66 % -3,09 |
468,56 464,52 |
310,57 Tsd. | |
Match Group Inc US57667L1070 |
36,9300 16:33 |
36,6900 36,5300 |
+1,09 % 0,40 |
36,9400 36,4400 |
378,48 Tsd. | |
McCormick and Co US5797802064 |
78,23 16:34 |
78,34 78,10 |
+0,17 % 0,13 |
79,26 77,95 |
112,30 Tsd. | |
McDonalds Corp US5801351017 |
288,29 16:35 |
287,15 285,63 |
+0,93 % 2,66 |
288,68 286,27 |
394,29 Tsd. | |
McKesson Corporation US58155Q1031 |
552,97 16:32 |
549,17 548,52 |
+0,81 % 4,45 |
554,08 547,69 |
61,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,22 16:34 |
85,93 85,38 |
+0,98 % 0,84 |
86,50 85,87 |
1,06 Mio. | |
Merck and Co Inc US58933Y1055 |
115,69 16:34 |
114,78 115,14 |
+0,48 % 0,55 |
115,70 114,55 |
1,16 Mio. |