S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,89 19:24 |
163,42 162,91 |
+1,22 % 1,98 |
164,94 163,07 |
153,18 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 19:24 |
27,68 27,63 |
+0,54 % 0,15 |
27,81 27,61 |
2,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,84 19:24 |
172,01 171,97 |
+0,51 % 0,87 |
173,00 171,40 |
776,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,2850 19:22 |
232,6200 232,6200 |
+0,29 % 0,67 |
234,3300 231,1500 |
67,95 Tsd. | |
Marriott International Inc US5719032022 |
225,0100 19:22 |
223,8100 224,5100 |
+0,22 % 0,50 |
225,9000 223,1300 |
299,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,74 19:22 |
224,58 224,31 |
+0,19 % 0,43 |
225,42 224,28 |
235,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,80 19:20 |
541,02 539,70 |
+0,57 % 3,10 |
543,59 535,76 |
118,17 Tsd. | |
Masco Corp US5745991068 |
78,03 19:24 |
78,40 78,32 |
-0,37 % -0,29 |
78,53 77,49 |
324,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,14 19:24 |
469,49 468,00 |
+0,03 % 0,14 |
470,91 467,58 |
659,12 Tsd. | |
Match Group Inc US57667L1070 |
36,6300 19:24 |
37,1000 37,1400 |
-1,37 % -0,51 |
37,1600 36,5700 |
1,69 Mio. | |
McCormick and Co US5797802064 |
78,29 19:24 |
78,96 78,79 |
-0,63 % -0,50 |
79,18 78,19 |
187,49 Tsd. | |
McDonalds Corp US5801351017 |
288,29 19:23 |
289,55 289,71 |
-0,49 % -1,42 |
290,50 287,57 |
706,07 Tsd. | |
McKesson Corporation US58155Q1031 |
558,17 19:23 |
563,00 558,24 |
-0,01 % -0,08 |
564,98 555,97 |
469,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,80 19:24 |
87,91 87,54 |
+0,30 % 0,26 |
89,24 87,63 |
5,05 Mio. | |
Merck and Co Inc US58933Y1055 |
116,17 19:25 |
116,30 116,03 |
+0,12 % 0,14 |
116,72 115,22 |
3,05 Mio. |