S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,98 20:00 |
162,88 162,26 |
-0,18 % -0,29 |
163,01 161,15 |
279,10 Tsd. | |
Marathon Oil Corp US5658491064 |
27,50 20:01 |
27,92 27,79 |
-1,04 % -0,29 |
28,00 27,47 |
3,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,53 20:01 |
171,56 171,61 |
-0,05 % -0,08 |
174,49 171,00 |
835,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,6850 20:01 |
231,2800 231,1900 |
+0,21 % 0,50 |
231,8929 228,9400 |
131,86 Tsd. | |
Marriott International Inc US5719032022 |
224,3600 20:00 |
224,0700 223,1300 |
+0,55 % 1,23 |
224,8000 223,0600 |
283,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,29 20:01 |
224,52 224,13 |
+0,07 % 0,16 |
224,64 223,03 |
279,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,92 20:01 |
541,00 536,40 |
+1,22 % 6,52 |
544,35 537,72 |
101,67 Tsd. | |
Masco Corp US5745991068 |
78,43 20:01 |
76,88 76,46 |
+2,58 % 1,97 |
78,66 76,88 |
611,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,43 20:00 |
468,54 469,12 |
-0,15 % -0,69 |
469,09 464,52 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
37,5300 20:00 |
36,6900 36,5300 |
+2,74 % 1,00 |
37,5300 36,4400 |
1,94 Mio. | |
McCormick and Co US5797802064 |
78,62 20:00 |
78,34 78,10 |
+0,67 % 0,52 |
79,26 77,95 |
308,52 Tsd. | |
McDonalds Corp US5801351017 |
288,27 20:00 |
287,15 285,63 |
+0,92 % 2,64 |
289,64 286,27 |
1,26 Mio. | |
McKesson Corporation US58155Q1031 |
555,99 19:59 |
549,17 548,52 |
+1,36 % 7,47 |
557,76 547,69 |
262,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,05 20:00 |
85,93 85,38 |
+1,96 % 1,67 |
87,23 85,87 |
4,03 Mio. | |
Merck and Co Inc US58933Y1055 |
115,99 20:00 |
114,78 115,14 |
+0,74 % 0,85 |
116,12 114,55 |
3,86 Mio. |