S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,04 20:40 |
163,42 162,91 |
+1,31 % 2,13 |
165,18 163,07 |
259,82 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 20:41 |
27,68 27,63 |
+0,60 % 0,17 |
27,87 27,61 |
3,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,06 20:41 |
172,01 171,97 |
+0,05 % 0,09 |
173,17 171,40 |
1,00 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,4100 20:40 |
232,6200 232,6200 |
+0,34 % 0,79 |
234,3300 231,1500 |
97,57 Tsd. | |
Marriott International Inc US5719032022 |
225,2100 20:41 |
223,8100 224,5100 |
+0,31 % 0,70 |
225,9000 223,1300 |
384,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,09 20:41 |
224,58 224,31 |
+0,35 % 0,78 |
225,42 224,28 |
296,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,25 20:38 |
541,02 539,70 |
+0,84 % 4,55 |
544,60 535,76 |
157,91 Tsd. | |
Masco Corp US5745991068 |
77,99 20:41 |
78,40 78,32 |
-0,43 % -0,34 |
78,53 77,49 |
418,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,67 20:41 |
469,49 468,00 |
+0,14 % 0,67 |
470,91 466,70 |
817,43 Tsd. | |
Match Group Inc US57667L1070 |
36,5150 20:41 |
37,1000 37,1400 |
-1,68 % -0,63 |
37,1600 36,4300 |
2,02 Mio. | |
McCormick and Co US5797802064 |
78,48 20:41 |
78,96 78,79 |
-0,39 % -0,31 |
79,18 78,15 |
266,18 Tsd. | |
McDonalds Corp US5801351017 |
288,73 20:42 |
289,55 289,71 |
-0,34 % -0,98 |
290,50 287,55 |
867,06 Tsd. | |
McKesson Corporation US58155Q1031 |
560,43 20:41 |
563,00 558,24 |
+0,39 % 2,19 |
564,98 555,97 |
530,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,61 20:42 |
87,91 87,54 |
+0,08 % 0,07 |
89,24 87,55 |
5,81 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 20:41 |
116,30 116,03 |
+0,31 % 0,36 |
116,72 115,22 |
3,62 Mio. |