S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,79 16:18 |
162,88 162,26 |
-0,29 % -0,48 |
163,01 161,15 |
85,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 16:19 |
27,92 27,79 |
-0,14 % -0,04 |
28,00 27,69 |
594,75 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,54 16:17 |
171,56 171,61 |
-0,04 % -0,07 |
172,69 171,00 |
174,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,2400 16:18 |
231,2800 231,1900 |
-0,41 % -0,95 |
231,2800 228,9400 |
16,40 Tsd. | |
Marriott International Inc US5719032022 |
223,3300 16:19 |
224,0700 223,1300 |
+0,09 % 0,20 |
224,8000 223,0600 |
85,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,49 16:19 |
224,52 224,13 |
-0,29 % -0,64 |
224,64 223,26 |
71,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,14 16:15 |
541,00 536,40 |
+0,32 % 1,74 |
542,60 538,14 |
20,90 Tsd. | |
Masco Corp US5745991068 |
77,46 16:19 |
76,88 76,46 |
+1,31 % 1,00 |
77,46 76,88 |
110,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,33 16:19 |
468,54 469,12 |
-0,60 % -2,80 |
468,56 464,52 |
255,11 Tsd. | |
Match Group Inc US57667L1070 |
36,8002 16:19 |
36,6900 36,5300 |
+0,74 % 0,27 |
36,8400 36,4400 |
254,30 Tsd. | |
McCormick and Co US5797802064 |
78,07 16:19 |
78,34 78,10 |
-0,04 % -0,03 |
79,26 77,95 |
100,46 Tsd. | |
McDonalds Corp US5801351017 |
287,48 16:19 |
287,15 285,63 |
+0,65 % 1,85 |
288,63 286,27 |
318,40 Tsd. | |
McKesson Corporation US58155Q1031 |
552,36 16:19 |
549,17 548,52 |
+0,70 % 3,84 |
553,28 547,69 |
47,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,08 16:19 |
85,93 85,38 |
+0,82 % 0,70 |
86,50 85,87 |
870,27 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,38 16:18 |
114,78 115,14 |
+0,21 % 0,24 |
115,70 114,55 |
955,50 Tsd. |