S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,95 18:09 |
163,49 164,40 |
-0,89 % -1,46 |
163,67 162,39 |
126,01 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 18:11 |
28,26 28,38 |
-2,31 % -0,66 |
28,31 27,53 |
2,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,67 18:11 |
178,36 178,90 |
-2,93 % -5,24 |
178,43 173,24 |
730,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1450 18:04 |
235,5200 235,2000 |
-1,30 % -3,06 |
235,5200 232,0900 |
29,21 Tsd. | |
Marriott International Inc US5719032022 |
224,7362 18:11 |
224,5000 225,1500 |
-0,18 % -0,41 |
225,4800 223,2800 |
304,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,91 18:10 |
223,99 223,18 |
+0,33 % 0,73 |
224,40 223,14 |
216,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,39 18:10 |
536,70 534,51 |
+0,35 % 1,88 |
540,15 533,50 |
87,68 Tsd. | |
Masco Corp US5745991068 |
76,36 18:11 |
76,84 76,77 |
-0,53 % -0,41 |
77,25 76,15 |
199,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,75 18:12 |
468,13 466,98 |
+0,38 % 1,77 |
469,67 465,51 |
573,11 Tsd. | |
Match Group Inc US57667L1070 |
36,3800 18:10 |
36,3600 36,5800 |
-0,55 % -0,20 |
36,5950 36,1700 |
1,26 Mio. | |
McCormick and Co US5797802064 |
78,09 18:05 |
77,98 78,16 |
-0,09 % -0,07 |
78,34 77,72 |
205,19 Tsd. | |
McDonalds Corp US5801351017 |
288,41 18:11 |
286,50 287,55 |
+0,30 % 0,86 |
290,27 286,50 |
1,40 Mio. | |
McKesson Corporation US58155Q1031 |
548,82 18:10 |
549,29 548,40 |
+0,08 % 0,42 |
550,66 545,95 |
156,70 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,09 18:11 |
84,00 84,82 |
+2,68 % 2,27 |
87,70 83,28 |
5,05 Mio. | |
Merck and Co Inc US58933Y1055 |
114,80 18:12 |
114,76 114,42 |
+0,33 % 0,38 |
115,30 114,55 |
1,63 Mio. |