S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,89 21:11 |
162,88 162,26 |
-0,23 % -0,37 |
163,01 161,15 |
345,94 Tsd. | |
Marathon Oil Corp US5658491064 |
27,57 21:12 |
27,92 27,79 |
-0,79 % -0,22 |
28,00 27,47 |
4,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 21:12 |
171,56 171,61 |
+0,20 % 0,35 |
174,49 171,00 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,6100 21:13 |
231,2800 231,1900 |
-0,25 % -0,58 |
231,8929 228,9400 |
173,32 Tsd. | |
Marriott International Inc US5719032022 |
224,6000 21:13 |
224,0700 223,1300 |
+0,66 % 1,47 |
225,1400 223,0600 |
347,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,19 21:12 |
224,52 224,13 |
+0,03 % 0,06 |
224,64 223,03 |
344,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,03 21:09 |
541,00 536,40 |
+0,68 % 3,63 |
544,35 537,72 |
141,50 Tsd. | |
Masco Corp US5745991068 |
78,05 21:12 |
76,88 76,46 |
+2,08 % 1,59 |
78,66 76,88 |
718,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,48 21:12 |
468,54 469,12 |
-0,35 % -1,64 |
469,09 464,52 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
37,2800 21:12 |
36,6900 36,5300 |
+2,05 % 0,75 |
37,5800 36,4400 |
2,77 Mio. | |
McCormick and Co US5797802064 |
78,71 21:12 |
78,34 78,10 |
+0,77 % 0,61 |
79,26 77,95 |
405,48 Tsd. | |
McDonalds Corp US5801351017 |
289,30 21:12 |
287,15 285,63 |
+1,28 % 3,67 |
289,64 286,27 |
1,53 Mio. | |
McKesson Corporation US58155Q1031 |
555,76 21:12 |
549,17 548,52 |
+1,32 % 7,24 |
557,76 547,69 |
312,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,16 21:12 |
85,93 85,38 |
+2,08 % 1,78 |
87,25 85,87 |
5,07 Mio. | |
Merck and Co Inc US58933Y1055 |
116,11 21:12 |
114,78 115,14 |
+0,84 % 0,97 |
116,60 114,55 |
5,18 Mio. |