S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,69 19:25 |
162,88 162,26 |
-0,35 % -0,57 |
163,01 161,15 |
251,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,62 19:27 |
27,92 27,79 |
-0,63 % -0,18 |
28,00 27,60 |
3,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,16 19:27 |
171,56 171,61 |
+0,32 % 0,55 |
174,49 171,00 |
717,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3150 19:27 |
231,2800 231,1900 |
+0,05 % 0,13 |
231,6100 228,9400 |
96,43 Tsd. | |
Marriott International Inc US5719032022 |
223,8400 19:26 |
224,0700 223,1300 |
+0,32 % 0,71 |
224,8000 223,0600 |
257,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,36 19:26 |
224,52 224,13 |
+0,10 % 0,23 |
224,64 223,03 |
247,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,21 19:27 |
541,00 536,40 |
+1,08 % 5,81 |
544,35 537,72 |
87,96 Tsd. | |
Masco Corp US5745991068 |
78,57 19:27 |
76,88 76,46 |
+2,76 % 2,11 |
78,62 76,88 |
519,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,64 19:27 |
468,54 469,12 |
-0,10 % -0,49 |
468,85 464,52 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
37,4000 19:26 |
36,6900 36,5300 |
+2,38 % 0,87 |
37,4600 36,4400 |
1,77 Mio. | |
McCormick and Co US5797802064 |
78,67 19:26 |
78,34 78,10 |
+0,72 % 0,57 |
79,26 77,95 |
258,54 Tsd. | |
McDonalds Corp US5801351017 |
289,38 19:27 |
287,15 285,63 |
+1,31 % 3,75 |
289,44 286,27 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
557,28 19:25 |
549,17 548,52 |
+1,60 % 8,76 |
557,76 547,69 |
237,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,08 19:28 |
85,93 85,38 |
+1,99 % 1,70 |
87,23 85,87 |
3,55 Mio. | |
Merck and Co Inc US58933Y1055 |
115,79 19:27 |
114,78 115,14 |
+0,56 % 0,65 |
115,97 114,55 |
3,39 Mio. |