S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,46 18:12 |
162,88 162,26 |
-0,49 % -0,80 |
163,01 161,15 |
192,10 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 18:12 |
27,92 27,79 |
-0,40 % -0,11 |
28,00 27,66 |
2,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,31 18:12 |
171,56 171,61 |
+0,41 % 0,70 |
174,49 171,00 |
561,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,5900 18:12 |
231,2800 231,1900 |
-0,26 % -0,60 |
231,6100 228,9400 |
68,19 Tsd. | |
Marriott International Inc US5719032022 |
223,3050 18:12 |
224,0700 223,1300 |
+0,08 % 0,18 |
224,8000 223,0600 |
178,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,82 18:12 |
224,52 224,13 |
-0,14 % -0,31 |
224,64 223,03 |
186,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,28 18:09 |
541,00 536,40 |
+0,35 % 1,88 |
544,35 537,72 |
57,71 Tsd. | |
Masco Corp US5745991068 |
78,04 18:12 |
76,88 76,46 |
+2,07 % 1,58 |
78,18 76,88 |
297,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,41 18:12 |
468,54 469,12 |
-0,58 % -2,71 |
468,56 464,52 |
638,81 Tsd. | |
Match Group Inc US57667L1070 |
37,2300 18:11 |
36,6900 36,5300 |
+1,92 % 0,70 |
37,3300 36,4400 |
1,25 Mio. | |
McCormick and Co US5797802064 |
78,45 18:10 |
78,34 78,10 |
+0,45 % 0,35 |
79,26 77,95 |
185,25 Tsd. | |
McDonalds Corp US5801351017 |
288,86 18:13 |
287,15 285,63 |
+1,13 % 3,23 |
288,86 286,27 |
807,78 Tsd. | |
McKesson Corporation US58155Q1031 |
556,22 18:11 |
549,17 548,52 |
+1,40 % 7,70 |
556,58 547,69 |
165,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,40 18:11 |
85,93 85,38 |
+1,19 % 1,02 |
86,66 85,87 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
115,76 18:12 |
114,78 115,14 |
+0,54 % 0,62 |
115,81 114,55 |
2,39 Mio. |