S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,70 19:52 |
163,42 162,91 |
+1,10 % 1,79 |
164,96 163,07 |
175,70 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 19:52 |
27,68 27,63 |
+0,51 % 0,14 |
27,81 27,61 |
2,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,70 19:52 |
172,01 171,97 |
+0,42 % 0,73 |
173,00 171,40 |
842,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5900 19:51 |
232,6200 232,6200 |
+0,42 % 0,97 |
234,3300 231,1500 |
85,30 Tsd. | |
Marriott International Inc US5719032022 |
224,7700 19:53 |
223,8100 224,5100 |
+0,12 % 0,26 |
225,9000 223,1300 |
339,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,68 19:52 |
224,58 224,31 |
+0,16 % 0,37 |
225,42 224,28 |
256,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,79 19:52 |
541,02 539,70 |
+0,57 % 3,10 |
543,59 535,76 |
135,40 Tsd. | |
Masco Corp US5745991068 |
77,78 19:52 |
78,40 78,32 |
-0,69 % -0,54 |
78,53 77,49 |
356,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,41 19:52 |
469,49 468,00 |
-0,13 % -0,59 |
470,91 467,33 |
703,79 Tsd. | |
Match Group Inc US57667L1070 |
36,4750 19:52 |
37,1000 37,1400 |
-1,79 % -0,67 |
37,1600 36,4599 |
1,81 Mio. | |
McCormick and Co US5797802064 |
78,24 19:52 |
78,96 78,79 |
-0,70 % -0,55 |
79,18 78,19 |
209,28 Tsd. | |
McDonalds Corp US5801351017 |
288,10 19:52 |
289,55 289,71 |
-0,56 % -1,62 |
290,50 287,57 |
759,61 Tsd. | |
McKesson Corporation US58155Q1031 |
558,24 19:50 |
563,00 558,24 |
-+0,00 % -0,01 |
564,98 555,97 |
491,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,75 19:52 |
87,91 87,54 |
+0,24 % 0,21 |
89,24 87,60 |
5,28 Mio. | |
Merck and Co Inc US58933Y1055 |
116,11 19:51 |
116,30 116,03 |
+0,07 % 0,08 |
116,72 115,22 |
3,24 Mio. |