S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,90 18:16 |
163,49 164,40 |
-0,91 % -1,50 |
163,67 162,39 |
128,07 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 18:17 |
28,26 28,38 |
-2,36 % -0,67 |
28,31 27,53 |
2,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,73 18:17 |
178,36 178,90 |
-2,89 % -5,17 |
178,43 173,24 |
750,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,6650 18:16 |
235,5200 235,2000 |
-1,50 % -3,54 |
235,5200 231,6650 |
31,16 Tsd. | |
Marriott International Inc US5719032022 |
224,3800 18:17 |
224,5000 225,1500 |
-0,34 % -0,77 |
225,4800 223,2800 |
311,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,83 18:17 |
223,99 223,18 |
+0,29 % 0,65 |
224,40 223,14 |
223,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,17 18:17 |
536,70 534,51 |
+0,31 % 1,67 |
540,15 533,50 |
91,05 Tsd. | |
Masco Corp US5745991068 |
76,23 18:17 |
76,84 76,77 |
-0,70 % -0,54 |
77,25 76,15 |
206,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,97 18:16 |
468,13 466,98 |
+0,21 % 0,99 |
469,67 465,51 |
578,57 Tsd. | |
Match Group Inc US57667L1070 |
36,3800 18:17 |
36,3600 36,5800 |
-0,55 % -0,20 |
36,5950 36,1700 |
1,28 Mio. | |
McCormick and Co US5797802064 |
77,98 18:16 |
77,98 78,16 |
-0,23 % -0,18 |
78,34 77,72 |
206,69 Tsd. | |
McDonalds Corp US5801351017 |
288,58 18:17 |
286,50 287,55 |
+0,36 % 1,03 |
290,27 286,50 |
1,43 Mio. | |
McKesson Corporation US58155Q1031 |
548,29 18:17 |
549,29 548,40 |
-0,02 % -0,11 |
550,66 545,95 |
166,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,87 18:17 |
84,00 84,82 |
+2,41 % 2,05 |
87,70 83,28 |
5,13 Mio. | |
Merck and Co Inc US58933Y1055 |
114,62 18:17 |
114,76 114,42 |
+0,17 % 0,20 |
115,30 114,55 |
1,67 Mio. |