S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,81 21:13 |
162,88 162,26 |
-0,28 % -0,45 |
163,01 161,15 |
347,22 Tsd. | |
Marathon Oil Corp US5658491064 |
27,59 21:14 |
27,92 27,79 |
-0,74 % -0,21 |
28,00 27,47 |
4,81 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,08 21:13 |
171,56 171,61 |
+0,27 % 0,47 |
174,49 171,00 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,6950 21:14 |
231,2800 231,1900 |
-0,21 % -0,50 |
231,8929 228,9400 |
175,93 Tsd. | |
Marriott International Inc US5719032022 |
224,5200 21:14 |
224,0700 223,1300 |
+0,62 % 1,39 |
225,1400 223,0600 |
351,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,23 21:13 |
224,52 224,13 |
+0,04 % 0,10 |
224,64 223,03 |
345,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,25 21:13 |
541,00 536,40 |
+0,72 % 3,85 |
544,35 537,72 |
141,97 Tsd. | |
Masco Corp US5745991068 |
78,06 21:14 |
76,88 76,46 |
+2,09 % 1,60 |
78,66 76,88 |
722,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,47 21:13 |
468,54 469,12 |
-0,35 % -1,66 |
469,09 464,52 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
37,3100 21:14 |
36,6900 36,5300 |
+2,14 % 0,78 |
37,5800 36,4400 |
2,78 Mio. | |
McCormick and Co US5797802064 |
78,74 21:14 |
78,34 78,10 |
+0,82 % 0,64 |
79,26 77,95 |
407,40 Tsd. | |
McDonalds Corp US5801351017 |
289,46 21:13 |
287,15 285,63 |
+1,34 % 3,83 |
289,64 286,27 |
1,54 Mio. | |
McKesson Corporation US58155Q1031 |
555,79 21:13 |
549,17 548,52 |
+1,33 % 7,28 |
557,76 547,69 |
313,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,18 21:14 |
85,93 85,38 |
+2,10 % 1,80 |
87,25 85,87 |
5,10 Mio. | |
Merck and Co Inc US58933Y1055 |
116,13 21:14 |
114,78 115,14 |
+0,86 % 0,99 |
116,60 114,55 |
5,20 Mio. |