S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,73 16:08 |
162,88 162,26 |
-0,33 % -0,53 |
163,01 161,58 |
66,87 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 16:08 |
27,92 27,79 |
-0,11 % -0,03 |
28,00 27,69 |
452,08 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,87 16:07 |
171,56 171,61 |
+0,15 % 0,26 |
172,69 171,00 |
140,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,9600 16:07 |
231,2800 231,1900 |
-0,53 % -1,23 |
231,2800 228,9400 |
11,52 Tsd. | |
Marriott International Inc US5719032022 |
223,6600 16:08 |
224,0700 223,1300 |
+0,24 % 0,53 |
224,8000 223,5600 |
64,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,57 16:07 |
224,52 224,13 |
-0,25 % -0,56 |
224,64 223,49 |
50,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,94 16:02 |
541,00 536,40 |
+0,66 % 3,54 |
542,60 538,41 |
15,96 Tsd. | |
Masco Corp US5745991068 |
77,34 16:08 |
76,88 76,46 |
+1,15 % 0,88 |
77,38 76,88 |
92,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,20 16:07 |
468,54 469,12 |
-0,62 % -2,93 |
468,56 464,52 |
199,53 Tsd. | |
Match Group Inc US57667L1070 |
36,7500 16:08 |
36,6900 36,5300 |
+0,60 % 0,22 |
36,8400 36,4400 |
192,99 Tsd. | |
McCormick and Co US5797802064 |
78,29 16:08 |
78,34 78,10 |
+0,24 % 0,19 |
79,26 78,28 |
83,79 Tsd. | |
McDonalds Corp US5801351017 |
287,74 16:07 |
287,15 285,63 |
+0,74 % 2,11 |
288,63 286,27 |
273,56 Tsd. | |
McKesson Corporation US58155Q1031 |
551,84 16:06 |
549,17 548,52 |
+0,61 % 3,32 |
553,28 547,69 |
35,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,06 16:07 |
85,93 85,38 |
+0,80 % 0,68 |
86,50 85,87 |
710,86 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,55 16:07 |
114,78 115,14 |
+0,36 % 0,41 |
115,70 114,55 |
780,79 Tsd. |