S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,37 16:40 |
163,42 162,91 |
+0,28 % 0,46 |
164,93 163,07 |
62,52 Tsd. | |
Marathon Oil Corp US5658491064 |
27,64 16:41 |
27,68 27,63 |
+0,04 % 0,01 |
27,76 27,61 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,45 16:41 |
172,01 171,97 |
+0,28 % 0,48 |
172,75 171,50 |
251,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1150 16:35 |
232,6200 232,6200 |
-0,22 % -0,51 |
234,3300 231,3500 |
23,73 Tsd. | |
Marriott International Inc US5719032022 |
224,5450 16:41 |
223,8100 224,5100 |
+0,02 % 0,04 |
224,7900 223,1300 |
120,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,98 16:41 |
224,58 224,31 |
+0,30 % 0,67 |
225,17 224,28 |
89,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,50 16:41 |
541,02 539,70 |
-0,22 % -1,20 |
543,59 535,76 |
27,17 Tsd. | |
Masco Corp US5745991068 |
78,02 16:41 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
132,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,37 16:42 |
469,49 468,00 |
+0,29 % 1,37 |
470,91 467,82 |
306,99 Tsd. | |
Match Group Inc US57667L1070 |
36,8300 16:41 |
37,1000 37,1400 |
-0,83 % -0,31 |
37,1600 36,6200 |
649,62 Tsd. | |
McCormick and Co US5797802064 |
78,66 16:41 |
78,96 78,79 |
-0,17 % -0,14 |
79,18 78,31 |
65,94 Tsd. | |
McDonalds Corp US5801351017 |
289,38 16:42 |
289,55 289,71 |
-0,11 % -0,33 |
290,50 288,30 |
281,17 Tsd. | |
McKesson Corporation US58155Q1031 |
561,83 16:41 |
563,00 558,24 |
+0,64 % 3,59 |
564,98 559,69 |
300,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,86 16:41 |
87,91 87,54 |
+1,51 % 1,32 |
88,88 87,63 |
2,34 Mio. | |
Merck and Co Inc US58933Y1055 |
115,93 16:42 |
116,30 116,03 |
-0,08 % -0,10 |
116,72 115,70 |
815,42 Tsd. |