S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,98 19:56 |
162,88 162,26 |
-0,17 % -0,28 |
163,01 161,15 |
273,56 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 19:55 |
27,92 27,79 |
-1,10 % -0,31 |
28,00 27,48 |
3,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,79 19:55 |
171,56 171,61 |
+0,10 % 0,18 |
174,49 171,00 |
819,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7150 19:53 |
231,2800 231,1900 |
+0,23 % 0,53 |
231,8929 228,9400 |
127,51 Tsd. | |
Marriott International Inc US5719032022 |
224,0900 19:55 |
224,0700 223,1300 |
+0,43 % 0,96 |
224,8000 223,0600 |
281,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,41 19:55 |
224,52 224,13 |
+0,12 % 0,28 |
224,64 223,03 |
270,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,67 19:54 |
541,00 536,40 |
+1,17 % 6,27 |
544,35 537,72 |
96,68 Tsd. | |
Masco Corp US5745991068 |
78,47 19:55 |
76,88 76,46 |
+2,62 % 2,01 |
78,66 76,88 |
605,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,70 19:56 |
468,54 469,12 |
-0,09 % -0,42 |
469,09 464,52 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
37,5200 19:55 |
36,6900 36,5300 |
+2,71 % 0,99 |
37,5200 36,4400 |
1,91 Mio. | |
McCormick and Co US5797802064 |
78,65 19:55 |
78,34 78,10 |
+0,70 % 0,55 |
79,26 77,95 |
297,54 Tsd. | |
McDonalds Corp US5801351017 |
288,15 19:56 |
287,15 285,63 |
+0,88 % 2,52 |
289,64 286,27 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
557,00 19:53 |
549,17 548,52 |
+1,55 % 8,48 |
557,76 547,69 |
258,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,00 19:55 |
85,93 85,38 |
+1,89 % 1,62 |
87,23 85,87 |
3,96 Mio. | |
Merck and Co Inc US58933Y1055 |
116,01 19:55 |
114,78 115,14 |
+0,75 % 0,87 |
116,12 114,55 |
3,76 Mio. |