S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,98 19:57 |
162,88 162,26 |
-0,18 % -0,29 |
163,01 161,15 |
275,37 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 19:56 |
27,92 27,79 |
-1,08 % -0,30 |
28,00 27,48 |
3,81 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,76 19:56 |
171,56 171,61 |
+0,09 % 0,15 |
174,49 171,00 |
822,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4500 19:56 |
231,2800 231,1900 |
+0,11 % 0,26 |
231,8929 228,9400 |
130,45 Tsd. | |
Marriott International Inc US5719032022 |
224,1900 19:57 |
224,0700 223,1300 |
+0,48 % 1,06 |
224,8000 223,0600 |
282,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,37 19:55 |
224,52 224,13 |
+0,11 % 0,24 |
224,64 223,03 |
272,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,67 19:56 |
541,00 536,40 |
+1,17 % 6,28 |
544,35 537,72 |
97,94 Tsd. | |
Masco Corp US5745991068 |
78,45 19:56 |
76,88 76,46 |
+2,60 % 1,99 |
78,66 76,88 |
606,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,78 19:57 |
468,54 469,12 |
-0,07 % -0,34 |
469,09 464,52 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
37,4900 19:56 |
36,6900 36,5300 |
+2,63 % 0,96 |
37,5200 36,4400 |
1,92 Mio. | |
McCormick and Co US5797802064 |
78,64 19:57 |
78,34 78,10 |
+0,69 % 0,54 |
79,26 77,95 |
298,59 Tsd. | |
McDonalds Corp US5801351017 |
288,15 19:56 |
287,15 285,63 |
+0,88 % 2,52 |
289,64 286,27 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
556,58 19:55 |
549,17 548,52 |
+1,47 % 8,06 |
557,76 547,69 |
259,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,05 19:57 |
85,93 85,38 |
+1,96 % 1,67 |
87,23 85,87 |
3,98 Mio. | |
Merck and Co Inc US58933Y1055 |
116,08 19:57 |
114,78 115,14 |
+0,82 % 0,94 |
116,12 114,55 |
3,77 Mio. |