S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,41 16:32 |
163,42 162,91 |
+0,31 % 0,50 |
164,93 163,07 |
50,72 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 16:32 |
27,68 27,63 |
+0,07 % 0,02 |
27,76 27,61 |
926,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,29 16:32 |
172,01 171,97 |
+0,19 % 0,32 |
172,75 171,50 |
221,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3500 16:31 |
232,6200 232,6200 |
-0,55 % -1,27 |
234,3300 231,3500 |
22,80 Tsd. | |
Marriott International Inc US5719032022 |
224,1000 16:30 |
223,8100 224,5100 |
-0,18 % -0,41 |
224,5150 223,1300 |
113,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,88 16:31 |
224,58 224,31 |
+0,25 % 0,57 |
225,17 224,28 |
81,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:28 |
541,02 539,70 |
-0,28 % -1,50 |
543,59 535,76 |
24,69 Tsd. | |
Masco Corp US5745991068 |
77,84 16:32 |
78,40 78,32 |
-0,61 % -0,48 |
78,53 77,49 |
118,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,34 16:31 |
469,49 468,00 |
+0,29 % 1,34 |
470,91 467,82 |
284,31 Tsd. | |
Match Group Inc US57667L1070 |
36,8800 16:32 |
37,1000 37,1400 |
-0,70 % -0,26 |
37,1600 36,6200 |
526,76 Tsd. | |
McCormick and Co US5797802064 |
78,60 16:32 |
78,96 78,79 |
-0,25 % -0,20 |
79,18 78,31 |
53,39 Tsd. | |
McDonalds Corp US5801351017 |
289,35 16:31 |
289,55 289,71 |
-0,12 % -0,36 |
290,50 288,30 |
261,33 Tsd. | |
McKesson Corporation US58155Q1031 |
561,87 16:32 |
563,00 558,24 |
+0,65 % 3,63 |
564,98 559,69 |
289,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,51 16:32 |
87,91 87,54 |
+1,11 % 0,97 |
88,62 87,63 |
2,07 Mio. | |
Merck and Co Inc US58933Y1055 |
115,90 16:33 |
116,30 116,03 |
-0,12 % -0,14 |
116,72 115,70 |
760,92 Tsd. |