S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,06 17:07 |
163,42 162,91 |
+0,71 % 1,15 |
164,93 163,07 |
74,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 17:07 |
27,68 27,63 |
+0,11 % 0,03 |
27,76 27,61 |
1,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,01 17:08 |
172,01 171,97 |
+0,02 % 0,04 |
172,75 171,50 |
343,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,0350 17:07 |
232,6200 232,6200 |
-0,25 % -0,59 |
234,3300 231,3500 |
33,48 Tsd. | |
Marriott International Inc US5719032022 |
224,6850 17:08 |
223,8100 224,5100 |
+0,08 % 0,18 |
224,9900 223,1300 |
151,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,12 17:08 |
224,58 224,31 |
+0,36 % 0,81 |
225,23 224,28 |
114,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,27 17:07 |
541,02 539,70 |
-0,08 % -0,43 |
543,59 535,76 |
59,77 Tsd. | |
Masco Corp US5745991068 |
78,02 17:08 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
160,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,54 17:07 |
469,49 468,00 |
+0,33 % 1,54 |
470,91 467,82 |
368,25 Tsd. | |
Match Group Inc US57667L1070 |
37,0100 17:07 |
37,1000 37,1400 |
-0,35 % -0,13 |
37,1600 36,6200 |
877,79 Tsd. | |
McCormick and Co US5797802064 |
78,65 17:07 |
78,96 78,79 |
-0,18 % -0,14 |
79,18 78,31 |
82,41 Tsd. | |
McDonalds Corp US5801351017 |
289,49 17:06 |
289,55 289,71 |
-0,08 % -0,22 |
290,50 288,30 |
358,25 Tsd. | |
McKesson Corporation US58155Q1031 |
561,03 17:07 |
563,00 558,24 |
+0,50 % 2,79 |
564,98 559,69 |
342,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,92 17:07 |
87,91 87,54 |
+1,58 % 1,38 |
89,24 87,63 |
3,01 Mio. | |
Merck and Co Inc US58933Y1055 |
115,40 17:08 |
116,30 116,03 |
-0,55 % -0,64 |
116,72 115,39 |
1,24 Mio. |