S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,45 16:36 |
163,42 162,91 |
+0,33 % 0,54 |
164,93 163,07 |
58,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,62 16:37 |
27,68 27,63 |
-0,04 % -0,01 |
27,76 27,61 |
971,65 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,29 16:36 |
172,01 171,97 |
+0,18 % 0,32 |
172,75 171,50 |
231,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1150 16:35 |
232,6200 232,6200 |
-0,22 % -0,51 |
234,3300 231,3500 |
23,63 Tsd. | |
Marriott International Inc US5719032022 |
224,6150 16:37 |
223,8100 224,5100 |
+0,05 % 0,11 |
224,6150 223,1300 |
117,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,99 16:37 |
224,58 224,31 |
+0,30 % 0,68 |
225,17 224,28 |
85,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:28 |
541,02 539,70 |
-0,28 % -1,50 |
543,59 535,76 |
25,76 Tsd. | |
Masco Corp US5745991068 |
78,07 16:36 |
78,40 78,32 |
-0,32 % -0,25 |
78,53 77,49 |
127,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,82 16:36 |
469,49 468,00 |
+0,39 % 1,82 |
470,91 467,82 |
299,71 Tsd. | |
Match Group Inc US57667L1070 |
36,8900 16:37 |
37,1000 37,1400 |
-0,67 % -0,25 |
37,1600 36,6200 |
592,16 Tsd. | |
McCormick and Co US5797802064 |
78,62 16:36 |
78,96 78,79 |
-0,22 % -0,17 |
79,18 78,31 |
58,41 Tsd. | |
McDonalds Corp US5801351017 |
289,41 16:36 |
289,55 289,71 |
-0,10 % -0,30 |
290,50 288,30 |
268,28 Tsd. | |
McKesson Corporation US58155Q1031 |
561,47 16:37 |
563,00 558,24 |
+0,58 % 3,23 |
564,98 559,69 |
293,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,71 16:37 |
87,91 87,54 |
+1,34 % 1,17 |
88,71 87,63 |
2,25 Mio. | |
Merck and Co Inc US58933Y1055 |
115,97 16:37 |
116,30 116,03 |
-0,06 % -0,07 |
116,72 115,70 |
791,35 Tsd. |