S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,08 15:38 |
165,84 164,63 |
+0,88 % 1,45 |
166,19 165,47 |
8,81 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 15:41 |
27,89 27,67 |
+1,01 % 0,28 |
27,99 27,89 |
143,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,38 15:41 |
173,10 171,78 |
+1,51 % 2,60 |
174,83 173,07 |
60,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4428 15:31 |
236,3700 235,5200 |
+0,39 % 0,92 |
237,8550 236,3700 |
3,14 Tsd. | |
Marriott International Inc US5719032022 |
224,9750 15:41 |
225,9800 224,1200 |
+0,38 % 0,86 |
226,0000 224,9500 |
17,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,12 15:40 |
226,06 225,47 |
+0,29 % 0,65 |
226,50 225,68 |
23,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,09 15:40 |
546,54 542,23 |
+1,26 % 6,86 |
551,37 544,99 |
6,35 Tsd. | |
Masco Corp US5745991068 |
78,75 15:40 |
78,26 77,74 |
+1,29 % 1,01 |
78,81 78,26 |
15,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,30 15:40 |
470,30 468,82 |
-0,11 % -0,52 |
470,34 468,13 |
68,31 Tsd. | |
Match Group Inc US57667L1070 |
36,6400 15:40 |
36,6700 36,4200 |
+0,60 % 0,22 |
36,7400 36,5900 |
71,84 Tsd. | |
McCormick and Co US5797802064 |
78,96 15:39 |
78,89 78,71 |
+0,32 % 0,25 |
79,17 78,59 |
9,80 Tsd. | |
McDonalds Corp US5801351017 |
289,83 15:41 |
290,38 289,21 |
+0,21 % 0,62 |
290,78 289,21 |
112,32 Tsd. | |
McKesson Corporation US58155Q1031 |
561,20 15:39 |
560,00 560,90 |
+0,05 % 0,30 |
562,50 560,00 |
11,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,91 15:40 |
88,26 87,83 |
+0,09 % 0,08 |
88,42 87,85 |
244,61 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,03 15:40 |
116,80 116,55 |
-0,45 % -0,52 |
116,81 116,01 |
160,38 Tsd. |