S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,62 19:31 |
162,88 162,26 |
-0,39 % -0,64 |
163,01 161,15 |
253,71 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 19:30 |
27,92 27,79 |
-0,59 % -0,17 |
28,00 27,60 |
3,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,32 19:29 |
171,56 171,61 |
+0,41 % 0,71 |
174,49 171,00 |
731,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3150 19:27 |
231,2800 231,1900 |
+0,05 % 0,13 |
231,6100 228,9400 |
96,93 Tsd. | |
Marriott International Inc US5719032022 |
224,0600 19:30 |
224,0700 223,1300 |
+0,42 % 0,93 |
224,8000 223,0600 |
260,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,34 19:30 |
224,52 224,13 |
+0,09 % 0,21 |
224,64 223,03 |
248,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,21 19:27 |
541,00 536,40 |
+1,08 % 5,81 |
544,35 537,72 |
88,35 Tsd. | |
Masco Corp US5745991068 |
78,58 19:30 |
76,88 76,46 |
+2,77 % 2,12 |
78,63 76,88 |
526,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,78 19:30 |
468,54 469,12 |
-0,07 % -0,34 |
468,85 464,52 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
37,4000 19:31 |
36,6900 36,5300 |
+2,38 % 0,87 |
37,4600 36,4400 |
1,79 Mio. | |
McCormick and Co US5797802064 |
78,64 19:29 |
78,34 78,10 |
+0,69 % 0,54 |
79,26 77,95 |
261,72 Tsd. | |
McDonalds Corp US5801351017 |
289,62 19:30 |
287,15 285,63 |
+1,40 % 3,99 |
289,64 286,27 |
1,15 Mio. | |
McKesson Corporation US58155Q1031 |
557,56 19:30 |
549,17 548,52 |
+1,65 % 9,04 |
557,76 547,69 |
239,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,08 19:31 |
85,93 85,38 |
+1,99 % 1,70 |
87,23 85,87 |
3,60 Mio. | |
Merck and Co Inc US58933Y1055 |
115,79 19:31 |
114,78 115,14 |
+0,56 % 0,65 |
115,97 114,55 |
3,43 Mio. |