S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,72 21:09 |
163,49 164,40 |
-1,02 % -1,68 |
163,67 162,39 |
265,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,97 21:10 |
28,26 28,38 |
-1,44 % -0,41 |
28,31 27,53 |
5,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,09 21:08 |
178,36 178,90 |
-3,25 % -5,81 |
178,43 172,13 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6950 21:07 |
235,5200 235,2000 |
-1,07 % -2,51 |
235,5200 231,3450 |
74,08 Tsd. | |
Marriott International Inc US5719032022 |
224,0500 21:09 |
224,5000 225,1500 |
-0,49 % -1,10 |
225,4800 223,2800 |
501,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,27 21:08 |
223,99 223,18 |
+0,49 % 1,09 |
224,59 223,14 |
412,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,90 21:06 |
536,70 534,51 |
+0,82 % 4,39 |
540,15 533,50 |
172,75 Tsd. | |
Masco Corp US5745991068 |
76,24 21:09 |
76,84 76,77 |
-0,69 % -0,53 |
77,25 76,04 |
406,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,14 21:10 |
468,13 466,98 |
+0,03 % 0,16 |
469,67 465,51 |
907,50 Tsd. | |
Match Group Inc US57667L1070 |
36,4650 21:10 |
36,3600 36,5800 |
-0,31 % -0,12 |
36,5950 36,1700 |
2,07 Mio. | |
McCormick and Co US5797802064 |
78,09 21:09 |
77,98 78,16 |
-0,10 % -0,08 |
78,34 77,72 |
343,55 Tsd. | |
McDonalds Corp US5801351017 |
285,92 21:10 |
286,50 287,55 |
-0,57 % -1,63 |
290,27 285,77 |
2,18 Mio. | |
McKesson Corporation US58155Q1031 |
548,20 21:07 |
549,29 548,40 |
-0,04 % -0,20 |
550,66 545,95 |
314,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,78 21:09 |
84,00 84,82 |
+1,13 % 0,96 |
87,70 83,28 |
7,34 Mio. | |
Merck and Co Inc US58933Y1055 |
115,04 21:09 |
114,76 114,42 |
+0,54 % 0,62 |
115,30 114,55 |
3,05 Mio. |